FMQQ - FMQQ The Next Frontier Internet ETF Prix et données historiques

Tarifs historiques de FMQQ The Next Frontier Internet ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.30	13.28	13.29	13.30	0.07%
1 nov. 2024	13.41	13.28	13.39	13.28	-0.82%
31 oct. 2024	13.36	13.26	13.36	13.30	-0.41%
30 oct. 2024	13.48	13.48	13.48	13.48	0.02%
29 oct. 2024	13.56	13.48	13.49	13.49	0.00%
28 oct. 2024	13.49	13.49	13.49	13.49	0.00%
25 oct. 2024	13.46	13.35	13.46	13.36	-0.73%
24 oct. 2024	13.51	13.40	13.40	13.51	0.80%
23 oct. 2024	13.54	13.39	13.54	13.41	-0.97%
22 oct. 2024	13.43	13.33	13.42	13.42	0.02%
21 oct. 2024	13.52	13.44	13.46	13.52	0.47%
18 oct. 2024	13.50	13.36	13.36	13.47	0.86%
17 oct. 2024	13.43	13.34	13.40	13.37	-0.20%
16 oct. 2024	13.48	13.42	13.42	13.47	0.38%
15 oct. 2024	13.49	13.37	13.49	13.39	-0.77%
14 oct. 2024	13.58	13.45	13.58	13.56	-0.14%
11 oct. 2024	13.51	13.46	13.46	13.50	0.29%
10 oct. 2024	13.39	13.33	13.33	13.39	0.41%
9 oct. 2024	13.40	13.35	13.35	13.40	0.38%
8 oct. 2024	13.38	13.33	13.33	13.37	0.30%
7 oct. 2024	13.25	13.14	13.24	13.14	-0.83%

Plus haut:13.58

Plus bas:13.14

Moyenne:13.41

Différence:0.05

% Variation:0.41%

Vendeur de données: Xignite Logo

ETF