FMF - First Trust Managed Futures Strategy Fund Prix et données historiques

Tarifs historiques de First Trust Managed Futures Strategy Fund

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	47.18	46.72	46.85	46.87	0.05%
30 oct. 2024	47.59	47.13	47.13	47.30	0.37%
29 oct. 2024	47.54	47.08	47.08	47.42	0.72%
28 oct. 2024	47.53	47.20	47.22	47.44	0.46%
25 oct. 2024	47.00	46.82	46.97	46.82	-0.32%
24 oct. 2024	46.77	46.62	46.77	46.63	-0.31%
23 oct. 2024	47.00	46.55	46.84	46.74	-0.21%
22 oct. 2024	47.20	46.94	47.12	47.19	0.14%
21 oct. 2024	47.58	47.14	47.58	47.28	-0.62%
18 oct. 2024	47.85	47.42	47.48	47.75	0.57%
17 oct. 2024	47.64	47.42	47.53	47.63	0.21%
16 oct. 2024	47.53	47.34	47.34	47.50	0.33%
15 oct. 2024	47.55	47.29	47.49	47.39	-0.21%
14 oct. 2024	47.50	47.03	47.21	47.34	0.27%
11 oct. 2024	47.14	46.90	46.90	47.07	0.37%
10 oct. 2024	46.85	46.58	46.58	46.84	0.55%
9 oct. 2024	46.88	46.60	46.60	46.76	0.33%
8 oct. 2024	46.92	46.47	46.88	46.74	-0.29%
7 oct. 2024	46.82	46.48	46.54	46.63	0.20%
4 oct. 2024	47.00	46.68	46.71	46.78	0.14%
3 oct. 2024	47.01	46.60	47.01	46.81	-0.43%
2 oct. 2024	47.10	46.77	47.10	47.03	-0.15%
1 oct. 2024	47.69	47.09	47.69	47.32	-0.78%

Plus haut:47.85

Plus bas:46.47

Moyenne:47.10

Différence:-0.82

% Variation:-1.71%

Vendeur de données: Xignite Logo

ETF