FMAT - Fidelity MSCI Materials Index ETF Prix et données historiques

Tarifs historiques de Fidelity MSCI Materials Index ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	54.06	53.71	53.77	54.01	0.45%
21 nov. 2024	53.65	53.06	53.22	53.64	0.79%
20 nov. 2024	53.00	52.50	52.69	52.96	0.51%
19 nov. 2024	52.65	52.14	52.47	52.63	0.30%
18 nov. 2024	52.75	52.34	52.34	52.75	0.78%
15 nov. 2024	52.78	52.25	52.78	52.34	-0.83%
14 nov. 2024	53.17	52.61	53.17	52.71	-0.87%
13 nov. 2024	53.24	53.01	53.01	53.08	0.13%
12 nov. 2024	53.83	53.00	53.83	53.12	-1.32%
11 nov. 2024	54.29	53.94	54.04	53.99	-0.09%
8 nov. 2024	54.35	54.04	54.24	54.14	-0.18%
7 nov. 2024	54.68	54.38	54.44	54.49	0.09%
6 nov. 2024	54.58	53.81	54.46	54.36	-0.18%
5 nov. 2024	53.27	52.79	52.79	53.18	0.74%
4 nov. 2024	53.26	52.75	52.96	52.93	-0.06%
1 nov. 2024	53.05	52.73	52.97	52.77	-0.38%
31 oct. 2024	53.37	52.79	53.17	52.80	-0.70%
30 oct. 2024	53.83	53.35	53.35	53.57	0.41%
29 oct. 2024	53.62	53.34	53.54	53.37	-0.32%
28 oct. 2024	53.76	53.39	53.39	53.74	0.66%
25 oct. 2024	53.71	53.16	53.71	53.19	-0.97%
24 oct. 2024	54.03	53.22	54.03	53.54	-0.91%

Plus haut:54.68

Plus bas:52.14

Moyenne:53.33

Différence:-0.02

% Variation:-0.04%

Vendeur de données: Xignite Logo

ETF