FMAT - Fidelity MSCI Materials Index ETF Prix et données historiques

Tarifs historiques de Fidelity MSCI Materials Index ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	53.24	53.01	53.01	53.08	0.13%
12 nov. 2024	53.83	53.00	53.83	53.12	-1.32%
11 nov. 2024	54.29	53.94	54.04	53.99	-0.09%
8 nov. 2024	54.35	54.04	54.24	54.14	-0.18%
7 nov. 2024	54.68	54.38	54.44	54.49	0.09%
6 nov. 2024	54.58	53.81	54.46	54.36	-0.18%
5 nov. 2024	53.27	52.79	52.79	53.18	0.74%
4 nov. 2024	53.26	52.75	52.96	52.93	-0.06%
1 nov. 2024	53.05	52.73	52.97	52.77	-0.38%
31 oct. 2024	53.37	52.79	53.17	52.80	-0.70%
30 oct. 2024	53.83	53.35	53.35	53.57	0.41%
29 oct. 2024	53.62	53.34	53.54	53.37	-0.32%
28 oct. 2024	53.76	53.39	53.39	53.74	0.66%
25 oct. 2024	53.71	53.16	53.71	53.19	-0.97%
24 oct. 2024	54.03	53.22	54.03	53.54	-0.91%
23 oct. 2024	54.27	53.71	54.11	54.00	-0.20%
22 oct. 2024	54.67	54.00	54.67	54.22	-0.82%
21 oct. 2024	55.18	54.56	55.18	54.66	-0.94%
18 oct. 2024	55.28	54.90	55.02	55.17	0.27%
17 oct. 2024	55.00	54.81	55.00	54.95	-0.09%
16 oct. 2024	54.94	54.40	54.40	54.85	0.84%
15 oct. 2024	54.82	54.21	54.21	54.42	0.39%
14 oct. 2024	54.40	53.88	54.13	54.40	0.50%

Plus haut:55.28

Plus bas:52.73

Moyenne:53.87

Différence:-1.05

% Variation:-1.94%

Vendeur de données: Xignite Logo

ETF