FLEU - Franklin FTSE Eurozone ETF Prix et données historiques

Franklin FTSE Eurozone ETF
FLEU
(NYSE Arca)
Fermé
24.42
+0.12 (+0.49%)
sur:usd•À partir du : 18 nov. 2024 14:13 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
24.42
Haut
24.42
Bas
24.42

Tarifs historiques de Franklin FTSE Eurozone ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	24.14	24.11	24.11	24.14	0.15%
21 nov. 2024	24.18	24.11	24.11	24.14	0.17%
20 nov. 2024	24.23	24.10	24.20	24.22	0.10%
19 nov. 2024	24.35	24.25	24.34	24.35	0.06%
18 nov. 2024	24.51	24.41	24.50	24.43	-0.27%
15 nov. 2024	24.50	24.28	24.50	24.30	-0.82%
14 nov. 2024	24.65	24.39	24.65	24.40	-1.03%
13 nov. 2024	24.24	24.18	24.24	24.22	-0.10%
12 nov. 2024	24.69	24.35	24.69	24.39	-1.23%
11 nov. 2024	25.05	24.95	25.05	24.95	-0.40%
8 nov. 2024	25.34	24.87	25.06	24.93	-0.52%
7 nov. 2024	25.36	25.16	25.16	25.27	0.45%
6 nov. 2024	28.20	24.10	25.00	24.87	-0.50%
5 nov. 2024	26.75	25.52	26.75	25.64	-4.13%
4 nov. 2024	25.47	25.36	25.43	25.40	-0.11%
1 nov. 2024	25.47	25.30	25.45	25.33	-0.45%
31 oct. 2024	25.31	25.25	25.25	25.27	0.09%
30 oct. 2024	25.54	25.30	25.30	25.43	0.51%
29 oct. 2024	25.70	25.57	25.65	25.65	0.00%
28 oct. 2024	25.88	25.65	25.65	25.81	0.62%
25 oct. 2024	25.72	25.49	25.72	25.54	-0.72%
24 oct. 2024	25.63	25.63	25.63	25.63	0.00%
23 oct. 2024	25.65	25.43	25.58	25.47	-0.44%

Plus haut:28.20

Plus bas:24.10

Moyenne:24.95

Différence:-1.43

% Variation:-5.61%

Vendeur de données: Xignite Logo

ETF