FLEU - Franklin FTSE Eurozone ETF Prix et données historiques

Franklin FTSE Eurozone ETF
FLEU
(NYSE Arca)
Fermé
25.50
-0.15 (-0.58%)
sur:usd•À partir du : 30 oct. 2024 12:20 UTC -4
Pre Marché:25.51+0.01 (+0.04%)
Ouvert
25.50
Haut
25.50
Bas
25.50

Tarifs historiques de Franklin FTSE Eurozone ETF

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	26.75	25.52	26.75	25.64	-4.13%
4 nov. 2024	25.47	25.36	25.43	25.40	-0.11%
1 nov. 2024	25.47	25.30	25.45	25.33	-0.45%
31 oct. 2024	25.31	25.25	25.25	25.27	0.09%
30 oct. 2024	25.54	25.30	25.30	25.43	0.51%
29 oct. 2024	25.70	25.57	25.65	25.65	0.00%
28 oct. 2024	25.88	25.65	25.65	25.81	0.62%
25 oct. 2024	25.72	25.49	25.72	25.54	-0.72%
24 oct. 2024	25.63	25.63	25.63	25.63	0.00%
23 oct. 2024	25.65	25.43	25.58	25.47	-0.44%
22 oct. 2024	25.71	25.60	25.71	25.69	-0.08%
21 oct. 2024	25.87	25.76	25.87	25.78	-0.37%
18 oct. 2024	26.08	25.99	26.00	26.08	0.34%
17 oct. 2024	25.82	25.75	25.75	25.82	0.25%
16 oct. 2024	25.86	25.77	25.86	25.79	-0.29%
15 oct. 2024	26.25	25.80	26.25	25.81	-1.68%
14 oct. 2024	26.37	26.29	26.29	26.36	0.27%
11 oct. 2024	26.41	26.20	26.27	26.22	-0.18%
10 oct. 2024	26.04	26.04	26.04	26.04	0.00%
9 oct. 2024	26.17	26.10	26.10	26.17	0.25%
8 oct. 2024	26.11	26.01	26.10	26.08	-0.08%
7 oct. 2024	26.05	26.05	26.05	26.05	0.00%

Plus haut:26.75

Plus bas:25.25

Moyenne:25.77

Différence:-0.40

% Variation:-1.54%

Vendeur de données: Xignite Logo

ETF