FKU - First Trust United Kingdom AlphaDEX Fund Prix et données historiques

Tarifs historiques de First Trust United Kingdom AlphaDEX Fund

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	39.22	38.61	39.22	38.80	-1.07%
11 nov. 2024	40.02	39.65	39.90	39.77	-0.33%
8 nov. 2024	39.99	39.71	39.94	39.84	-0.25%
7 nov. 2024	40.61	40.40	40.55	40.57	0.05%
6 nov. 2024	40.35	40.00	40.16	40.25	0.22%
5 nov. 2024	40.65	40.31	40.36	40.52	0.40%
4 nov. 2024	40.29	39.91	40.27	39.95	-0.79%
1 nov. 2024	40.13	39.74	40.08	39.84	-0.59%
31 oct. 2024	40.13	39.30	40.13	39.59	-1.35%
30 oct. 2024	40.65	40.28	40.34	40.28	-0.15%
29 oct. 2024	40.65	40.18	40.36	40.25	-0.27%
28 oct. 2024	40.88	40.59	40.59	40.82	0.57%
25 oct. 2024	40.71	40.27	40.71	40.30	-1.02%
24 oct. 2024	40.77	40.35	40.69	40.51	-0.44%
23 oct. 2024	40.65	40.06	40.55	40.10	-1.12%
22 oct. 2024	41.06	40.62	40.75	40.82	0.16%
21 oct. 2024	41.38	40.77	41.38	40.89	-1.18%
18 oct. 2024	41.34	41.15	41.23	41.20	-0.07%
17 oct. 2024	41.21	39.93	41.09	41.09	0.00%
16 oct. 2024	41.17	40.82	40.83	40.99	0.39%
15 oct. 2024	40.99	40.47	40.65	40.52	-0.32%
14 oct. 2024	40.75	40.45	40.47	40.75	0.69%

Plus haut:41.38

Plus bas:38.61

Moyenne:40.35

Différence:-1.67

% Variation:-4.13%

Vendeur de données: Xignite Logo

ETF