FIVA - Fidelity International Value Factor ETF Prix et données historiques

Tarifs historiques de Fidelity International Value Factor ETF

Fréquence

Quotidien

De Sep 6, 2024 à Oct 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 oct. 2024	26.43	26.29	26.32	26.43	0.40%
3 oct. 2024	26.27	26.13	26.21	26.18	-0.12%
2 oct. 2024	26.46	26.35	26.46	26.42	-0.15%
1 oct. 2024	26.49	26.22	26.48	26.41	-0.28%
30 sept. 2024	27.37	26.47	27.37	26.55	-2.99%
27 sept. 2024	26.84	26.70	26.84	26.73	-0.42%
26 sept. 2024	26.85	26.65	26.68	26.83	0.57%
25 sept. 2024	26.42	26.23	26.42	26.27	-0.56%
24 sept. 2024	26.41	26.29	26.33	26.35	0.08%
23 sept. 2024	26.21	26.06	26.10	26.16	0.25%
20 sept. 2024	26.20	25.98	26.20	26.10	-0.38%
19 sept. 2024	26.45	26.21	26.33	26.38	0.19%
18 sept. 2024	26.10	25.79	25.94	25.89	-0.19%
17 sept. 2024	26.00	25.79	25.98	25.85	-0.50%
16 sept. 2024	25.99	25.79	25.90	25.97	0.24%
13 sept. 2024	25.79	25.69	25.77	25.74	-0.12%
12 sept. 2024	25.67	25.31	25.43	25.64	0.82%
11 sept. 2024	25.47	25.03	25.36	25.45	0.38%
10 sept. 2024	25.38	25.11	25.38	25.30	-0.31%
9 sept. 2024	25.62	25.44	25.44	25.52	0.33%
6 sept. 2024	25.72	25.26	25.72	25.33	-1.50%

Plus haut:27.37

Plus bas:25.03

Moyenne:26.07

Différence:0.71

% Variation:2.76%

Vendeur de données: Xignite Logo

ETF