FDVV - Fidelity High Dividend ETF Prix et données historiques

Tarifs historiques de Fidelity High Dividend ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	52.41	52.15	52.23	52.35	0.23%
21 nov. 2024	52.25	51.63	51.97	52.13	0.31%
20 nov. 2024	51.85	51.40	51.80	51.74	-0.12%
19 nov. 2024	51.89	51.30	51.51	51.80	0.56%
18 nov. 2024	51.74	51.31	51.36	51.70	0.66%
15 nov. 2024	51.51	51.16	51.43	51.35	-0.16%
14 nov. 2024	51.82	51.40	51.82	51.56	-0.50%
13 nov. 2024	51.79	51.42	51.72	51.69	-0.06%
12 nov. 2024	52.04	51.42	51.99	51.66	-0.63%
11 nov. 2024	52.17	51.86	52.14	51.97	-0.33%
8 nov. 2024	52.17	51.81	51.82	52.09	0.52%
7 nov. 2024	51.89	51.66	51.83	51.82	-0.02%
6 nov. 2024	51.84	51.30	51.84	51.64	-0.39%
5 nov. 2024	50.98	50.38	50.47	50.98	1.01%
4 nov. 2024	50.66	50.21	50.48	50.39	-0.18%
1 nov. 2024	50.84	50.24	50.54	50.32	-0.44%
31 oct. 2024	50.64	50.32	50.61	50.35	-0.51%
30 oct. 2024	51.07	50.66	50.78	50.76	-0.04%
29 oct. 2024	50.98	50.68	50.98	50.86	-0.24%
28 oct. 2024	51.35	51.01	51.08	51.10	0.04%
25 oct. 2024	51.44	50.89	51.40	50.96	-0.86%
24 oct. 2024	51.49	51.02	51.35	51.25	-0.19%
23 oct. 2024	51.46	50.99	51.39	51.30	-0.18%

Plus haut:52.41

Plus bas:50.21

Moyenne:51.38

Différence:0.96

% Variation:1.87%

Vendeur de données: Xignite Logo

ETF