FDRV - Fidelity Electric Vehicles and Future Transportation ETF Prix et données historiques

Tarifs historiques de Fidelity Electric Vehicles and Future Transportation ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	13.50	13.23	13.42	13.23	-1.41%
13 nov. 2024	13.66	13.47	13.57	13.50	-0.54%
12 nov. 2024	13.82	13.53	13.82	13.58	-1.77%
11 nov. 2024	14.00	13.83	13.98	13.89	-0.64%
8 nov. 2024	13.71	13.54	13.61	13.70	0.66%
7 nov. 2024	13.81	13.62	13.63	13.75	0.88%
6 nov. 2024	13.46	13.30	13.46	13.40	-0.42%
5 nov. 2024	13.52	13.40	13.40	13.51	0.85%
4 nov. 2024	13.57	13.40	13.40	13.44	0.30%
1 nov. 2024	13.47	13.10	13.10	13.36	1.98%
31 oct. 2024	13.50	13.19	13.50	13.19	-2.30%
30 oct. 2024	13.84	13.74	13.75	13.74	-0.07%
29 oct. 2024	14.01	13.94	14.01	13.99	-0.14%
28 oct. 2024	14.16	13.85	13.85	14.09	1.74%
25 oct. 2024	13.93	13.43	13.43	13.77	2.53%
24 oct. 2024	13.67	13.60	13.62	13.66	0.33%
23 oct. 2024	13.63	13.40	13.61	13.51	-0.76%
22 oct. 2024	13.59	13.51	13.51	13.58	0.51%
21 oct. 2024	13.62	13.48	13.58	13.53	-0.37%
18 oct. 2024	13.70	13.63	13.68	13.64	-0.29%
17 oct. 2024	13.55	13.49	13.49	13.49	0.01%
16 oct. 2024	13.77	13.66	13.69	13.69	0.00%
15 oct. 2024	13.92	13.60	13.92	13.60	-2.25%

Plus haut:14.16

Plus bas:13.10

Moyenne:13.60

Différence:-0.69

% Variation:-4.94%

Vendeur de données: Xignite Logo

ETF