EWZ - iShares MSCI Brazil ETF Prix et données historiques

iShares MSCI Brazil ETF
EWZ
(NYSE Arca)
Fermé
28.09
+0.29 (+1.02%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:28.09+0.01 (+0.02%)
Ouvert
27.69
Haut
28.09
Bas
27.60

Tarifs historiques de iShares MSCI Brazil ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	27.91	27.62	27.67	27.80	0.47%
1 nov. 2024	27.63	26.93	27.60	27.01	-2.14%
31 oct. 2024	28.07	27.73	27.90	27.78	-0.43%
30 oct. 2024	28.21	27.98	28.09	28.18	0.32%
29 oct. 2024	28.62	28.18	28.52	28.21	-1.09%
28 oct. 2024	28.64	28.33	28.33	28.54	0.74%
25 oct. 2024	28.37	28.06	28.21	28.13	-0.28%
24 oct. 2024	28.37	27.85	27.88	28.34	1.65%
23 oct. 2024	28.03	27.82	27.93	28.01	0.29%
22 oct. 2024	28.20	27.89	28.14	28.10	-0.14%
21 oct. 2024	28.27	28.04	28.14	28.17	0.11%
18 oct. 2024	28.58	28.14	28.58	28.20	-1.33%
17 oct. 2024	28.42	28.10	28.15	28.39	0.85%
16 oct. 2024	28.64	28.25	28.27	28.45	0.64%
15 oct. 2024	28.58	28.30	28.56	28.40	-0.56%
14 oct. 2024	28.97	28.35	28.42	28.95	1.86%
11 oct. 2024	28.34	28.02	28.14	28.32	0.64%
10 oct. 2024	28.53	28.30	28.43	28.51	0.28%
9 oct. 2024	28.57	28.27	28.52	28.36	-0.56%
8 oct. 2024	29.07	28.82	28.92	28.97	0.17%
7 oct. 2024	29.60	29.13	29.31	29.22	-0.31%

Plus haut:29.60

Plus bas:26.93

Moyenne:28.29

Différence:-1.51

% Variation:-5.15%

Vendeur de données: Xignite Logo

ETF