EWW - iShares MSCI Mexico ETF Prix et données historiques

iShares MSCI Mexico ETF
EWW
(NYSE Arca)
Fermé
48.96
-1.33 (-2.65%)
sur:usd•À partir du : 26 nov. 2024 15:59 UTC -5
After Marché:49.02+0.06 (+0.12%)
Ouvert
49.47
Haut
49.79
Bas
48.74

Tarifs historiques de iShares MSCI Mexico ETF

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	49.79	48.73	49.10	48.95	-0.31%
25 nov. 2024	51.00	50.24	50.70	50.29	-0.81%
22 nov. 2024	50.19	49.57	49.97	50.13	0.32%
21 nov. 2024	50.54	50.00	50.30	50.10	-0.40%
20 nov. 2024	50.71	50.12	50.50	50.29	-0.42%
19 nov. 2024	51.54	50.37	50.62	50.93	0.61%
18 nov. 2024	51.27	50.48	50.48	50.97	0.97%
15 nov. 2024	50.88	50.22	50.29	50.48	0.38%
14 nov. 2024	50.71	50.11	50.52	50.45	-0.14%
13 nov. 2024	50.70	50.11	50.50	50.42	-0.16%
12 nov. 2024	51.34	50.28	51.06	50.58	-0.94%
11 nov. 2024	51.77	51.02	51.75	51.51	-0.46%
8 nov. 2024	53.24	51.63	53.17	52.19	-1.84%
7 nov. 2024	54.00	52.98	53.20	53.70	0.94%
6 nov. 2024	52.55	48.65	49.52	52.33	5.67%
5 nov. 2024	51.99	50.54	51.72	51.73	0.02%
4 nov. 2024	52.58	51.56	51.88	51.79	-0.17%
1 nov. 2024	52.30	51.06	52.00	51.11	-1.71%
31 oct. 2024	51.93	51.44	51.65	51.92	0.52%
30 oct. 2024	51.92	51.37	51.60	51.53	-0.14%
29 oct. 2024	52.72	51.84	52.37	51.89	-0.92%
28 oct. 2024	52.85	52.16	52.39	52.58	0.36%

Plus haut:54.00

Plus bas:48.65

Moyenne:51.18

Différence:-3.44

% Variation:-6.57%

Vendeur de données: Xignite Logo

ETF