EWM - iShares MSCI Malaysia ETF Prix et données historiques

Tarifs historiques de iShares MSCI Malaysia ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	24.16	24.07	24.11	24.14	0.12%
13 nov. 2024	24.51	24.42	24.46	24.46	0.00%
12 nov. 2024	24.52	24.41	24.52	24.46	-0.24%
11 nov. 2024	24.68	24.61	24.68	24.63	-0.20%
8 nov. 2024	25.10	24.85	25.04	24.92	-0.48%
7 nov. 2024	25.17	25.06	25.08	25.17	0.36%
6 nov. 2024	25.15	25.00	25.08	25.09	0.04%
5 nov. 2024	25.35	25.20	25.30	25.31	0.04%
4 nov. 2024	25.18	25.03	25.04	25.05	0.04%
1 nov. 2024	24.93	24.77	24.81	24.78	-0.12%
31 oct. 2024	24.75	24.57	24.75	24.64	-0.44%
30 oct. 2024	24.90	24.75	24.80	24.86	0.24%
29 oct. 2024	25.04	24.95	25.00	25.02	0.08%
28 oct. 2024	25.16	24.92	25.06	25.00	-0.24%
25 oct. 2024	25.46	25.16	25.46	25.22	-0.94%
24 oct. 2024	25.46	25.31	25.46	25.41	-0.20%
23 oct. 2024	25.60	25.39	25.60	25.44	-0.63%
22 oct. 2024	25.79	25.65	25.74	25.79	0.19%
21 oct. 2024	25.87	25.75	25.79	25.78	-0.04%
18 oct. 2024	25.94	25.87	25.88	25.92	0.15%
17 oct. 2024	25.85	25.77	25.82	25.79	-0.12%
16 oct. 2024	25.71	25.64	25.70	25.70	0.00%
15 oct. 2024	25.82	25.72	25.82	25.78	-0.15%

Plus haut:25.94

Plus bas:24.07

Moyenne:25.15

Différence:-1.68

% Variation:-6.51%

Vendeur de données: Xignite Logo

ETF