EVAV - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Prix et données historiques

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EVAV
(NYSE Arca)
Fermé
21.25
-0.19 (-0.90%)
sur:usd•À partir du : 03 oct. 2024 14:50 UTC -4
Ouvert
21.25
Haut
21.25
Bas
21.25

Tarifs historiques de Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares

Fréquence

Quotidien

De Sep 3, 2024 à Oct 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 oct. 2024	21.50	20.54	21.14	21.44	1.43%
1 oct. 2024	21.10	19.83	21.10	20.79	-1.48%
30 sept. 2024	22.98	20.59	22.98	20.90	-9.05%
27 sept. 2024	21.95	20.43	20.43	21.33	4.41%
26 sept. 2024	20.37	19.05	19.40	19.60	1.03%
25 sept. 2024	18.49	17.84	18.49	17.88	-3.31%
24 sept. 2024	19.24	18.01	18.01	19.19	6.55%
23 sept. 2024	17.37	16.29	16.29	16.89	3.67%
20 sept. 2024	16.82	16.32	16.32	16.63	1.87%
19 sept. 2024	17.92	17.33	17.57	17.68	0.68%
18 sept. 2024	17.62	16.39	17.08	16.50	-3.41%
17 sept. 2024	18.32	17.54	17.66	17.54	-0.71%
16 sept. 2024	17.12	16.65	16.79	17.12	1.94%
13 sept. 2024	17.31	16.74	17.00	17.20	1.14%
12 sept. 2024	16.56	16.04	16.25	16.33	0.47%
11 sept. 2024	16.90	15.62	15.80	16.76	6.03%
10 sept. 2024	15.86	15.09	15.50	15.86	2.34%
9 sept. 2024	15.84	15.13	15.14	15.55	2.73%
6 sept. 2024	16.25	15.09	16.12	15.09	-6.42%
5 sept. 2024	16.39	15.72	16.17	16.05	-0.74%
4 sept. 2024	16.23	15.50	16.11	15.74	-2.35%
3 sept. 2024	17.27	16.01	17.08	16.12	-5.60%

Plus haut:22.98

Plus bas:15.09

Moyenne:17.64

Différence:4.37

% Variation:25.57%

Vendeur de données: Xignite Logo

ETF