ESPO - VanEck Video Gaming and eSports ETF Prix et données historiques

Tarifs historiques de VanEck Video Gaming and eSports ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	74.86	74.03	74.86	74.60	-0.35%
30 oct. 2024	75.09	74.46	74.72	74.73	0.01%
29 oct. 2024	75.73	74.65	74.93	75.73	1.07%
28 oct. 2024	74.84	73.89	74.17	74.77	0.81%
25 oct. 2024	74.31	73.47	73.86	73.47	-0.53%
24 oct. 2024	73.72	73.08	73.60	73.34	-0.35%
23 oct. 2024	73.68	72.61	73.33	72.90	-0.59%
22 oct. 2024	73.75	73.26	73.62	73.52	-0.14%
21 oct. 2024	74.04	73.33	73.42	74.04	0.84%
18 oct. 2024	73.98	73.61	73.97	73.70	-0.37%
17 oct. 2024	73.72	72.82	73.72	72.85	-1.18%
16 oct. 2024	74.06	73.50	73.87	73.71	-0.22%
15 oct. 2024	74.69	73.51	74.32	73.51	-1.09%
14 oct. 2024	75.10	74.55	74.55	74.82	0.36%
11 oct. 2024	75.49	74.19	74.19	75.49	1.75%
10 oct. 2024	75.02	74.42	74.85	74.60	-0.33%
9 oct. 2024	75.87	75.09	75.38	75.45	0.09%
8 oct. 2024	76.33	75.54	75.76	76.02	0.34%
7 oct. 2024	77.37	76.93	77.28	77.20	-0.10%
4 oct. 2024	76.94	75.83	76.24	76.72	0.63%
3 oct. 2024	76.11	75.38	75.43	75.54	0.15%
2 oct. 2024	76.25	75.81	75.86	76.25	0.51%
1 oct. 2024	76.19	74.76	76.13	75.54	-0.77%

Plus haut:77.37

Plus bas:72.61

Moyenne:74.72

Différence:-1.53

% Variation:-2.01%

Vendeur de données: Xignite Logo

ETF