ERTH - Invesco MSCI Sustainable Future ETF Prix et données historiques

Tarifs historiques de Invesco MSCI Sustainable Future ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	41.87	41.30	41.69	41.39	-0.72%
12 nov. 2024	42.35	41.36	42.35	41.50	-2.01%
11 nov. 2024	42.77	42.56	42.70	42.69	-0.03%
8 nov. 2024	42.39	42.01	42.39	42.22	-0.41%
7 nov. 2024	42.84	42.44	42.44	42.69	0.59%
6 nov. 2024	42.22	41.62	42.22	41.95	-0.64%
5 nov. 2024	43.39	42.70	42.79	43.39	1.40%
4 nov. 2024	43.25	42.73	42.73	42.89	0.36%
1 nov. 2024	42.68	42.16	42.38	42.26	-0.27%
31 oct. 2024	42.69	42.19	42.69	42.25	-1.03%
30 oct. 2024	42.97	42.71	42.71	42.72	0.02%
29 oct. 2024	43.24	42.81	43.24	42.82	-0.98%
28 oct. 2024	45.10	42.28	43.11	43.45	0.79%
25 oct. 2024	43.18	42.90	42.91	43.02	0.27%
24 oct. 2024	42.36	42.06	42.06	42.36	0.71%
23 oct. 2024	42.22	41.71	42.16	41.81	-0.83%
22 oct. 2024	42.50	42.19	42.26	42.43	0.40%
21 oct. 2024	42.67	42.23	42.67	42.32	-0.81%
18 oct. 2024	42.83	42.55	42.71	42.83	0.28%
17 oct. 2024	42.51	42.24	42.51	42.29	-0.53%
16 oct. 2024	42.86	42.48	42.48	42.73	0.59%
15 oct. 2024	42.80	42.33	42.80	42.33	-1.09%
14 oct. 2024	43.29	43.14	43.14	43.19	0.11%

Plus haut:45.10

Plus bas:41.30

Moyenne:42.50

Différence:-1.75

% Variation:-4.06%

Vendeur de données: Xignite Logo

ETF