EPI - WisdomTree India Earnings Fund Prix et données historiques

WisdomTree India Earnings Fund
EPI
(NYSE Arca)
Fermé
46.84
-0.54 (-1.14%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:46.82-0.02 (-0.04%)
Ouvert
47.07
Haut
47.07
Bas
46.84

Tarifs historiques de WisdomTree India Earnings Fund

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	47.07	46.82	47.03	46.82	-0.45%
1 nov. 2024	47.62	47.32	47.60	47.38	-0.46%
31 oct. 2024	47.50	47.22	47.48	47.36	-0.25%
30 oct. 2024	47.50	47.33	47.41	47.33	-0.17%
29 oct. 2024	47.55	47.40	47.50	47.47	-0.06%
28 oct. 2024	47.36	47.10	47.16	47.28	0.25%
25 oct. 2024	46.99	46.78	46.96	46.82	-0.30%
24 oct. 2024	47.59	47.47	47.54	47.57	0.06%
23 oct. 2024	47.55	47.31	47.39	47.54	0.32%
22 oct. 2024	47.69	47.50	47.69	47.69	0.00%
21 oct. 2024	48.45	48.33	48.41	48.45	0.08%
18 oct. 2024	48.88	48.67	48.86	48.71	-0.31%
17 oct. 2024	48.75	48.52	48.75	48.57	-0.37%
16 oct. 2024	49.18	49.04	49.11	49.15	0.08%
15 oct. 2024	49.27	49.05	49.22	49.09	-0.26%
14 oct. 2024	49.36	49.24	49.29	49.34	0.10%
11 oct. 2024	49.27	49.05	49.12	49.27	0.31%
10 oct. 2024	49.16	49.01	49.14	49.07	-0.14%
9 oct. 2024	49.34	49.06	49.12	49.25	0.26%
8 oct. 2024	49.13	48.90	49.08	49.03	-0.10%
7 oct. 2024	48.61	48.15	48.61	48.15	-0.95%

Plus haut:49.36

Plus bas:46.78

Moyenne:48.16

Différence:-1.79

% Variation:-3.68%

Vendeur de données: Xignite Logo

ETF