EMXC - IShares MSCI Emerging Markets ex China ETF Prix et données historiques

Tarifs historiques de IShares MSCI Emerging Markets ex China ETF

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	58.33	58.04	58.11	58.31	0.34%
21 nov. 2024	57.82	57.44	57.64	57.78	0.24%
20 nov. 2024	57.89	57.43	57.89	57.78	-0.19%
19 nov. 2024	58.13	57.72	57.72	58.02	0.52%
18 nov. 2024	57.87	57.44	57.44	57.86	0.73%
15 nov. 2024	57.52	57.09	57.50	57.19	-0.54%
14 nov. 2024	57.69	57.24	57.69	57.28	-0.71%
13 nov. 2024	57.94	57.39	57.85	57.49	-0.62%
12 nov. 2024	58.18	57.70	58.11	57.97	-0.24%
11 nov. 2024	58.98	58.52	58.98	58.74	-0.41%
8 nov. 2024	59.79	59.16	59.64	59.38	-0.44%
7 nov. 2024	60.20	59.85	59.86	60.13	0.45%
6 nov. 2024	59.51	58.73	59.01	59.37	0.61%
5 nov. 2024	59.93	59.55	59.57	59.81	0.40%
4 nov. 2024	59.61	59.23	59.42	59.28	-0.24%
1 nov. 2024	59.51	58.99	59.31	59.04	-0.46%
31 oct. 2024	59.17	58.66	59.17	58.90	-0.46%
30 oct. 2024	59.65	59.31	59.35	59.39	0.07%
29 oct. 2024	60.00	59.70	59.84	59.86	0.03%
28 oct. 2024	60.03	59.89	60.03	59.91	-0.20%
25 oct. 2024	60.29	59.83	60.12	59.95	-0.28%

Plus haut:60.29

Plus bas:57.09

Moyenne:58.74

Différence:-1.81

% Variation:-3.01%

Vendeur de données: Xignite Logo

ETF