DXJ - WisdomTree Japan Hedged Equity Fund Prix et données historiques

Tarifs historiques de WisdomTree Japan Hedged Equity Fund

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	110.49	109.50	109.50	110.45	0.87%
21 nov. 2024	109.50	108.41	109.09	109.14	0.05%
20 nov. 2024	109.47	108.56	109.32	109.30	-0.02%
19 nov. 2024	109.67	108.55	108.77	109.47	0.64%
18 nov. 2024	110.10	109.07	109.11	109.71	0.55%
15 nov. 2024	109.71	108.34	109.29	108.80	-0.45%
14 nov. 2024	110.71	110.07	110.30	110.65	0.32%
13 nov. 2024	109.92	109.01	109.32	109.76	0.40%
12 nov. 2024	110.94	109.57	110.87	109.81	-0.96%
11 nov. 2024	111.44	110.67	110.67	111.02	0.32%
8 nov. 2024	110.07	109.43	109.83	109.58	-0.23%
7 nov. 2024	111.68	110.94	111.47	111.38	-0.08%
6 nov. 2024	111.62	109.90	110.96	111.54	0.52%
5 nov. 2024	109.14	107.85	107.94	108.99	0.97%
4 nov. 2024	108.53	107.60	107.75	107.70	-0.05%
1 nov. 2024	108.53	107.34	107.40	108.18	0.73%
31 oct. 2024	108.42	107.05	108.42	107.57	-0.78%
30 oct. 2024	109.22	108.55	108.97	108.72	-0.23%
29 oct. 2024	109.00	108.44	108.80	108.80	0.00%
28 oct. 2024	107.99	106.91	107.05	107.82	0.72%
25 oct. 2024	106.73	105.92	106.37	106.29	-0.08%
24 oct. 2024	106.29	105.67	106.02	106.00	-0.02%
23 oct. 2024	106.41	105.50	106.00	105.79	-0.20%

Plus haut:111.68

Plus bas:105.50

Moyenne:108.98

Différence:4.45

% Variation:4.20%

Vendeur de données: Xignite Logo

ETF