DTEC - ALPS Disruptive Technologies ETF Prix et données historiques

Tarifs historiques de ALPS Disruptive Technologies ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	43.74	43.65	43.74	43.66	-0.19%
1 nov. 2024	43.70	43.45	43.55	43.56	0.03%
31 oct. 2024	43.82	43.40	43.82	43.40	-0.97%
30 oct. 2024	44.21	43.90	43.90	43.99	0.20%
29 oct. 2024	44.32	44.13	44.13	44.24	0.24%
28 oct. 2024	44.36	44.13	44.13	44.32	0.44%
25 oct. 2024	44.14	43.78	43.95	43.84	-0.25%
24 oct. 2024	43.77	43.59	43.61	43.68	0.17%
23 oct. 2024	43.61	43.25	43.61	43.41	-0.47%
22 oct. 2024	43.85	43.79	43.80	43.85	0.11%
21 oct. 2024	44.12	43.78	44.12	43.92	-0.44%
18 oct. 2024	44.28	44.11	44.11	44.27	0.36%
17 oct. 2024	44.12	43.78	44.12	43.81	-0.69%
16 oct. 2024	43.99	43.86	43.88	43.97	0.21%
15 oct. 2024	44.17	43.84	44.17	43.84	-0.75%
14 oct. 2024	44.35	44.22	44.22	44.35	0.30%
11 oct. 2024	44.37	43.97	43.97	44.29	0.73%
10 oct. 2024	43.95	43.70	43.70	43.95	0.58%
9 oct. 2024	43.99	43.55	43.55	43.96	0.94%
8 oct. 2024	43.68	43.53	43.53	43.68	0.34%
7 oct. 2024	44.09	43.69	43.76	43.83	0.15%

Plus haut:44.37

Plus bas:43.25

Moyenne:43.90

Différence:-0.10

% Variation:-0.24%

Vendeur de données: Xignite Logo

ETF