DRV - 3X Shares Prix et données historiques

Tarifs historiques de 3X Shares

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	24.44	23.99	24.33	24.11	-0.90%
21 nov. 2024	25.41	24.43	25.04	24.72	-1.28%
20 nov. 2024	25.72	25.10	25.27	25.17	-0.40%
19 nov. 2024	25.88	24.81	25.43	25.03	-1.57%
18 nov. 2024	26.53	25.30	26.20	25.30	-3.44%
15 nov. 2024	26.71	25.88	26.15	26.03	-0.46%
14 nov. 2024	26.16	25.40	25.40	26.09	2.72%
13 nov. 2024	25.48	24.75	25.17	25.25	0.32%
12 nov. 2024	26.00	24.96	25.10	26.00	3.59%
11 nov. 2024	25.02	24.15	24.30	24.99	2.84%
8 nov. 2024	25.51	24.14	25.51	24.40	-4.35%
7 nov. 2024	26.39	25.42	26.14	25.66	-1.84%
6 nov. 2024	27.31	24.72	25.18	26.61	5.68%
5 nov. 2024	26.25	24.58	25.72	24.64	-4.20%
4 nov. 2024	26.27	25.51	26.07	25.66	-1.57%
1 nov. 2024	26.56	25.07	25.27	26.55	5.07%
31 oct. 2024	25.63	24.54	25.00	25.63	2.52%
30 oct. 2024	24.64	23.88	24.59	24.38	-0.85%
29 oct. 2024	24.74	23.89	24.09	24.63	2.24%
28 oct. 2024	24.10	23.26	23.89	23.99	0.42%
25 oct. 2024	24.22	22.77	22.93	24.15	5.32%
24 oct. 2024	23.89	23.23	23.59	23.55	-0.17%
23 oct. 2024	24.61	23.66	24.60	23.77	-3.37%

Plus haut:27.31

Plus bas:22.77

Moyenne:25.06

Différence:-0.49

% Variation:-1.99%

Vendeur de données: Xignite Logo

ETF