DRIV - Global X Autonomous & Electric Vehicles ETF Prix et données historiques

Tarifs historiques de Global X Autonomous & Electric Vehicles ETF

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	23.86	23.39	23.83	23.55	-1.17%
11 nov. 2024	23.98	23.73	23.92	23.94	0.08%
8 nov. 2024	23.60	23.41	23.48	23.60	0.51%
7 nov. 2024	23.75	23.40	23.45	23.70	1.07%
6 nov. 2024	23.06	22.65	22.98	23.04	0.26%
5 nov. 2024	22.93	22.71	22.71	22.93	0.97%
4 nov. 2024	22.90	22.64	22.70	22.69	-0.04%
1 nov. 2024	22.80	22.50	22.54	22.60	0.27%
31 oct. 2024	22.82	22.35	22.82	22.45	-1.62%
30 oct. 2024	23.30	22.94	23.16	22.98	-0.78%
29 oct. 2024	23.43	23.23	23.41	23.36	-0.21%
28 oct. 2024	23.59	23.03	23.15	23.49	1.47%
25 oct. 2024	23.24	22.98	23.06	23.04	-0.09%
24 oct. 2024	22.93	22.61	22.85	22.82	-0.13%
23 oct. 2024	22.88	22.47	22.83	22.67	-0.70%
22 oct. 2024	22.91	22.64	22.69	22.87	0.79%
21 oct. 2024	22.84	22.56	22.78	22.75	-0.13%
18 oct. 2024	22.97	22.84	22.97	22.87	-0.44%
17 oct. 2024	22.98	22.68	22.98	22.70	-1.22%
16 oct. 2024	23.02	22.85	22.90	22.93	0.13%
15 oct. 2024	23.21	22.74	23.19	22.80	-1.68%
14 oct. 2024	23.45	23.20	23.35	23.36	0.04%

Plus haut:23.98

Plus bas:22.35

Moyenne:23.05

Différence:0.20

% Variation:0.86%

Vendeur de données: Xignite Logo

ETF