DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Prix et données historiques

Tarifs historiques de Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

Fréquence

Quotidien

De Sep 17, 2024 à Oct 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 oct. 2024	10.88	10.71	10.88	10.81	-0.64%
15 oct. 2024	10.99	10.71	10.72	10.97	2.33%
14 oct. 2024	10.29	10.04	10.09	10.20	1.09%
11 oct. 2024	10.22	9.77	10.18	9.90	-2.75%
10 oct. 2024	10.39	10.02	10.25	10.10	-1.46%
9 oct. 2024	10.61	10.26	10.51	10.32	-1.81%
8 oct. 2024	10.53	10.07	10.07	10.32	2.48%
7 oct. 2024	9.91	9.68	9.83	9.78	-0.51%
4 oct. 2024	10.05	9.74	9.87	9.90	0.30%
3 oct. 2024	10.85	10.00	10.67	10.04	-5.90%
2 oct. 2024	10.98	10.54	10.64	10.74	0.94%
1 oct. 2024	11.72	10.89	11.60	10.98	-5.34%
30 sept. 2024	11.62	11.18	11.55	11.39	-1.39%
27 sept. 2024	11.81	11.38	11.75	11.43	-2.72%
26 sept. 2024	12.10	11.52	11.90	12.02	1.01%
25 sept. 2024	11.52	10.94	11.05	11.49	3.98%
24 sept. 2024	10.95	10.49	10.57	10.93	3.41%
23 sept. 2024	11.09	10.57	10.91	10.81	-1.00%
20 sept. 2024	11.34	10.92	11.03	11.01	-0.18%
19 sept. 2024	11.15	10.72	10.91	10.96	0.45%
18 sept. 2024	11.51	10.97	11.51	11.35	-1.37%
17 sept. 2024	11.86	11.38	11.82	11.41	-3.51%

Plus haut:12.10

Plus bas:9.68

Moyenne:10.77

Différence:-1.01

% Variation:-8.58%

Vendeur de données: Xignite Logo

ETF