DPST - Direxion Daily Regional Banks Bull 3X Shares Prix et données historiques

Direxion Daily Regional Banks Bull 3X Shares
DPST
(NYSE Arca)
Fermé
144.78
-2.45 (-1.66%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
148.53
Haut
150.00
Bas
142.31

Tarifs historiques de Direxion Daily Regional Banks Bull 3X Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	150.06	142.31	148.11	144.79	-2.24%
13 nov. 2024	159.08	146.67	152.27	147.23	-3.31%
12 nov. 2024	156.16	147.83	150.00	150.10	0.07%
11 nov. 2024	157.87	145.24	147.98	152.68	3.18%
8 nov. 2024	142.69	135.33	139.25	139.66	0.29%
7 nov. 2024	149.31	135.55	149.00	137.30	-7.85%
6 nov. 2024	154.75	133.51	133.51	154.49	15.71%
5 nov. 2024	110.59	104.50	105.88	110.32	4.19%
4 nov. 2024	107.00	100.92	106.18	104.82	-1.28%
1 nov. 2024	113.80	106.85	111.58	107.79	-3.40%
31 oct. 2024	116.23	109.35	114.54	109.35	-4.53%
30 oct. 2024	120.00	109.73	110.69	114.32	3.28%
29 oct. 2024	113.51	109.73	112.38	110.91	-1.31%
28 oct. 2024	114.49	106.30	107.51	113.32	5.40%
25 oct. 2024	113.36	103.04	111.99	104.31	-6.86%
24 oct. 2024	110.65	104.89	109.69	109.98	0.26%
23 oct. 2024	110.49	104.69	107.15	108.50	1.26%
22 oct. 2024	108.74	103.79	105.07	108.40	3.17%
21 oct. 2024	115.24	103.83	115.01	104.47	-9.16%
18 oct. 2024	119.78	113.91	119.25	114.71	-3.81%
17 oct. 2024	120.42	114.84	116.99	119.47	2.12%
16 oct. 2024	119.80	113.20	114.55	116.91	2.06%
15 oct. 2024	119.10	108.11	110.18	111.81	1.48%

Plus haut:159.08

Plus bas:100.92

Moyenne:121.55

Différence:34.61

% Variation:31.41%

Vendeur de données: Xignite Logo

ETF