DOG - ProShares Short Dow30 -1x Shares Prix et données historiques

Tarifs historiques de ProShares Short Dow30 -1x Shares

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.33	25.93	26.20	26.01	-0.73%
20 nov. 2024	26.49	26.25	26.33	26.29	-0.15%
19 nov. 2024	26.57	26.30	26.50	26.38	-0.45%
18 nov. 2024	26.34	26.22	26.29	26.29	0.00%
15 nov. 2024	26.32	26.15	26.18	26.27	0.34%
14 nov. 2024	26.11	25.89	25.90	26.08	0.69%
13 nov. 2024	26.02	25.84	25.94	25.94	0.00%
12 nov. 2024	25.98	25.68	25.72	25.96	0.93%
11 nov. 2024	25.81	25.63	25.81	25.74	-0.27%
8 nov. 2024	26.07	25.82	26.02	25.92	-0.38%
7 nov. 2024	26.10	26.00	26.04	26.05	0.04%
6 nov. 2024	26.28	26.02	26.21	26.05	-0.61%
5 nov. 2024	27.30	26.98	27.28	27.01	-0.99%
4 nov. 2024	27.37	27.14	27.16	27.27	0.41%
1 nov. 2024	27.18	26.92	27.17	27.11	-0.22%
31 oct. 2024	27.32	27.14	27.18	27.27	0.33%
30 oct. 2024	27.02	26.82	26.99	27.00	0.04%
29 oct. 2024	27.00	26.80	26.97	26.96	-0.04%
28 oct. 2024	26.90	26.80	26.89	26.86	-0.11%
25 oct. 2024	27.07	26.73	26.76	27.03	1.01%
24 oct. 2024	26.96	26.79	26.81	26.84	0.11%
23 oct. 2024	26.88	26.60	26.63	26.75	0.45%
22 oct. 2024	26.62	26.41	26.59	26.49	-0.38%

Plus haut:27.37

Plus bas:25.63

Moyenne:26.50

Différence:-0.58

% Variation:-2.18%

Vendeur de données: Xignite Logo

ETF