DIA - SPDR Dow Jones Industrial Average ETF Prix et données historiques

SPDR Dow Jones Industrial Average ETF
DIA
(NYSE Arca)
Fermé
443.12
+4.15 (+0.94%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:443.4+0.28 (+0.06%)
Ouvert
439.59
Haut
443.57
Bas
439.34

Tarifs historiques de SPDR Dow Jones Industrial Average ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	440.54	433.63	435.86	438.97	0.71%
20 nov. 2024	434.91	430.92	433.55	434.29	0.17%
19 nov. 2024	434.12	429.64	430.73	432.84	0.49%
18 nov. 2024	435.33	433.19	434.17	434.19	0.00%
15 nov. 2024	436.51	433.52	435.84	434.51	-0.31%
14 nov. 2024	440.67	436.84	440.32	437.43	-0.66%
13 nov. 2024	441.28	438.17	439.64	439.54	-0.02%
12 nov. 2024	443.95	438.78	443.31	439.12	-0.94%
11 nov. 2024	444.60	441.55	441.61	442.74	0.26%
8 nov. 2024	441.43	437.13	438.03	439.84	0.41%
7 nov. 2024	437.98	436.16	437.26	437.12	-0.03%
6 nov. 2024	437.52	433.45	434.40	436.96	0.59%
5 nov. 2024	422.36	417.46	418.02	422.04	0.96%
4 nov. 2024	420.04	416.19	419.58	417.80	-0.43%
1 nov. 2024	423.04	419.05	419.41	420.16	0.18%
31 oct. 2024	419.67	416.77	418.98	417.42	-0.37%
30 oct. 2024	424.39	421.19	421.76	421.49	-0.06%
29 oct. 2024	424.71	421.50	421.97	422.24	0.06%
28 oct. 2024	424.56	423.01	423.29	423.81	0.12%
25 oct. 2024	425.74	420.21	425.19	420.88	-1.01%
24 oct. 2024	424.41	421.68	424.06	423.52	-0.13%
23 oct. 2024	427.50	422.66	426.77	424.90	-0.44%
22 oct. 2024	430.16	426.90	427.38	429.05	0.39%

Plus haut:444.60

Plus bas:416.19

Moyenne:430.04

Différence:11.59

% Variation:2.71%

Vendeur de données: Xignite Logo

ETF