DHS - WisdomTree U.S. High Dividend Fund Prix et données historiques

Tarifs historiques de WisdomTree U.S. High Dividend Fund

Fréquence

Quotidien

De Sep 30, 2024 à Oct 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 oct. 2024	95.25	94.62	94.62	94.84	0.23%
29 oct. 2024	94.94	94.43	94.94	94.54	-0.42%
28 oct. 2024	95.27	94.41	94.41	95.23	0.87%
25 oct. 2024	95.79	94.36	95.75	94.41	-1.40%
24 oct. 2024	95.59	94.97	95.45	95.39	-0.06%
23 oct. 2024	95.44	94.90	95.26	95.44	0.19%
22 oct. 2024	95.52	94.76	94.80	95.41	0.64%
21 oct. 2024	95.97	94.65	95.97	94.72	-1.30%
18 oct. 2024	95.98	95.56	95.89	95.86	-0.03%
17 oct. 2024	96.09	95.80	95.97	95.91	-0.06%
16 oct. 2024	96.03	95.30	95.30	95.94	0.67%
15 oct. 2024	95.76	94.79	95.02	94.82	-0.21%
14 oct. 2024	95.14	94.44	94.44	95.12	0.72%
11 oct. 2024	94.56	93.81	93.81	94.56	0.80%
10 oct. 2024	93.82	93.30	93.76	93.43	-0.35%
9 oct. 2024	93.92	93.02	93.02	93.76	0.79%
8 oct. 2024	93.45	92.91	93.45	93.04	-0.44%
7 oct. 2024	93.89	93.18	93.89	93.48	-0.44%
4 oct. 2024	93.97	93.37	93.63	93.95	0.34%
3 oct. 2024	93.27	92.72	93.27	93.20	-0.07%
2 oct. 2024	93.72	93.15	93.28	93.32	0.04%
1 oct. 2024	93.58	93.07	93.39	93.35	-0.05%
30 sept. 2024	93.70	92.76	93.07	93.59	0.56%

Plus haut:96.09

Plus bas:92.72

Moyenne:94.49

Différence:1.77

% Variation:1.90%

Vendeur de données: Xignite Logo

ETF