DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund Prix et données historiques

Tarifs historiques de WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	52.73	52.39	52.69	52.70	0.02%
16 oct. 2024	52.74	52.00	52.00	52.61	1.18%
15 oct. 2024	52.31	51.42	51.51	51.71	0.38%
14 oct. 2024	51.60	51.16	51.19	51.58	0.77%
11 oct. 2024	51.35	50.29	50.29	51.27	1.95%
10 oct. 2024	50.37	49.95	50.32	50.34	0.04%
9 oct. 2024	51.06	50.54	50.54	50.67	0.25%
8 oct. 2024	50.79	50.43	50.79	50.55	-0.47%
7 oct. 2024	51.05	50.49	51.05	50.79	-0.51%
4 oct. 2024	51.31	50.91	51.12	51.26	0.27%
3 oct. 2024	50.59	50.14	50.49	50.43	-0.12%
2 oct. 2024	51.11	50.66	50.87	50.74	-0.26%
1 oct. 2024	51.17	50.66	51.09	50.99	-0.20%
30 sept. 2024	51.55	51.08	51.23	51.53	0.59%
27 sept. 2024	51.89	51.26	51.48	51.37	-0.21%
26 sept. 2024	51.29	50.96	51.02	50.96	-0.12%
25 sept. 2024	51.34	50.61	51.34	50.61	-1.42%
24 sept. 2024	51.31	51.03	51.12	51.22	0.20%
23 sept. 2024	51.20	50.80	51.20	50.94	-0.51%
20 sept. 2024	51.32	50.94	51.32	50.96	-0.72%
19 sept. 2024	51.82	51.20	51.82	51.56	-0.50%
18 sept. 2024	51.82	50.55	50.75	50.69	-0.12%

Plus haut:52.74

Plus bas:49.95

Moyenne:51.16

Différence:1.95

% Variation:3.85%

Vendeur de données: Xignite Logo

ETF