DFE - WisdomTree Europe SmallCap Dividend Fund Prix et données historiques

Tarifs historiques de WisdomTree Europe SmallCap Dividend Fund

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	57.26	56.86	56.86	57.18	0.56%
21 nov. 2024	57.07	56.73	56.90	57.04	0.25%
20 nov. 2024	57.31	57.09	57.22	57.30	0.15%
19 nov. 2024	57.73	57.28	57.28	57.73	0.78%
18 nov. 2024	57.89	57.53	57.53	57.81	0.48%
15 nov. 2024	57.85	57.59	57.79	57.67	-0.21%
14 nov. 2024	57.90	57.46	57.73	57.46	-0.47%
13 nov. 2024	57.54	57.25	57.54	57.30	-0.42%
12 nov. 2024	58.21	57.36	58.21	57.67	-0.93%
11 nov. 2024	59.10	58.86	59.10	58.94	-0.28%
8 nov. 2024	59.06	58.58	59.06	58.88	-0.30%
7 nov. 2024	59.71	59.41	59.47	59.66	0.33%
6 nov. 2024	58.50	57.98	57.98	58.34	0.62%
5 nov. 2024	59.35	59.10	59.10	59.35	0.41%
4 nov. 2024	59.31	58.86	59.24	58.86	-0.64%
1 nov. 2024	59.01	58.92	59.01	58.92	-0.15%
31 oct. 2024	59.47	58.93	59.42	59.12	-0.50%
30 oct. 2024	60.21	59.55	59.55	59.60	0.08%
29 oct. 2024	59.74	59.60	59.62	59.64	0.03%
28 oct. 2024	60.36	59.96	59.96	60.21	0.42%
25 oct. 2024	60.22	59.72	60.12	59.78	-0.57%
24 oct. 2024	60.31	59.89	60.31	60.09	-0.36%
23 oct. 2024	60.27	59.84	60.27	59.95	-0.54%

Plus haut:60.36

Plus bas:56.73

Moyenne:58.63

Différence:-3.09

% Variation:-5.13%

Vendeur de données: Xignite Logo

ETF