DBJP - Xtrackers MSCI Japan Hedged Equity ETF Prix et données historiques

Tarifs historiques de Xtrackers MSCI Japan Hedged Equity ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	73.93	73.32	73.32	73.93	0.83%
21 nov. 2024	73.51	72.93	72.95	73.27	0.44%
20 nov. 2024	73.48	73.01	73.46	73.48	0.03%
19 nov. 2024	73.76	73.05	73.06	73.76	0.96%
18 nov. 2024	73.93	73.31	73.37	73.77	0.55%
15 nov. 2024	73.61	72.65	73.51	73.09	-0.57%
14 nov. 2024	74.40	74.08	74.20	74.20	0.00%
13 nov. 2024	74.02	73.50	73.62	73.82	0.27%
12 nov. 2024	74.81	74.04	74.75	74.34	-0.54%
11 nov. 2024	75.23	74.93	74.93	74.93	0.00%
8 nov. 2024	74.36	74.06	74.24	74.18	-0.08%
7 nov. 2024	75.04	74.69	75.02	75.04	0.03%
6 nov. 2024	75.28	74.23	74.88	75.28	0.53%
5 nov. 2024	73.50	72.56	72.56	73.27	0.98%
4 nov. 2024	72.93	72.41	72.72	72.41	-0.43%
1 nov. 2024	73.15	72.54	72.54	72.73	0.26%
31 oct. 2024	72.91	72.04	72.91	72.35	-0.77%
30 oct. 2024	73.87	73.40	73.87	73.43	-0.59%
29 oct. 2024	73.62	73.17	73.39	73.30	-0.12%
28 oct. 2024	72.71	72.13	72.20	72.65	0.62%
25 oct. 2024	72.13	71.44	72.04	71.71	-0.46%
24 oct. 2024	71.77	71.21	71.37	71.40	0.04%
23 oct. 2024	71.57	71.15	71.34	71.15	-0.27%

Plus haut:75.28

Plus bas:71.15

Moyenne:73.37

Différence:2.59

% Variation:3.63%

Vendeur de données: Xignite Logo

ETF