CVRT - Calamos Convertible Equity Alternative ETF Prix et données historiques

Tarifs historiques de Calamos Convertible Equity Alternative ETF

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	31.04	30.80	30.99	30.93	-0.18%
11 nov. 2024	31.14	30.93	30.95	31.12	0.55%
8 nov. 2024	30.40	30.14	30.14	30.40	0.83%
7 nov. 2024	30.15	29.99	29.99	30.10	0.36%
6 nov. 2024	29.72	29.41	29.41	29.72	1.05%
5 nov. 2024	28.94	28.86	28.86	28.93	0.24%
4 nov. 2024	28.65	28.43	28.50	28.55	0.18%
1 nov. 2024	28.81	28.46	28.63	28.47	-0.55%
31 oct. 2024	28.83	28.62	28.83	28.62	-0.73%
30 oct. 2024	29.02	28.91	28.95	28.91	-0.14%
29 oct. 2024	28.95	28.77	28.77	28.93	0.55%
28 oct. 2024	29.09	29.00	29.09	29.00	-0.31%
25 oct. 2024	29.01	28.84	29.01	28.84	-0.60%
24 oct. 2024	28.90	28.87	28.89	28.89	-0.01%
23 oct. 2024	29.01	28.77	29.00	28.79	-0.72%
22 oct. 2024	29.02	28.97	28.98	28.99	0.03%
21 oct. 2024	29.08	29.05	29.06	29.08	0.07%
18 oct. 2024	29.33	29.18	29.27	29.22	-0.19%
17 oct. 2024	29.29	29.14	29.25	29.15	-0.34%
16 oct. 2024	29.27	29.22	29.22	29.27	0.15%
15 oct. 2024	29.24	29.09	29.20	29.09	-0.37%
14 oct. 2024	29.14	29.05	29.11	29.14	0.08%

Plus haut:31.14

Plus bas:28.43

Moyenne:29.28

Différence:1.82

% Variation:6.25%

Vendeur de données: Xignite Logo

ETF