CRSH - YieldMax Short TSLA Option Income Strategy ETF Prix et données historiques

YieldMax Short TSLA Option Income Strategy ETF
CRSH
(NYSE Arca)
Fermé
7.94
-0.23 (-2.81%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:7.92-0.02 (-0.25%)
Ouvert
8.20
Haut
8.20
Bas
7.84

Tarifs historiques de YieldMax Short TSLA Option Income Strategy ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.21	7.82	8.20	7.95	-3.05%
21 nov. 2024	8.25	7.98	8.13	8.17	0.49%
20 nov. 2024	8.29	7.98	8.05	8.11	0.75%
19 nov. 2024	8.28	7.99	8.20	8.07	-1.59%
18 nov. 2024	8.33	7.95	8.11	8.14	0.37%
15 nov. 2024	8.93	8.43	8.93	8.60	-3.70%
14 nov. 2024	8.70	8.36	8.42	8.70	3.33%
13 nov. 2024	8.51	8.07	8.34	8.42	0.96%
12 nov. 2024	8.49	8.05	8.21	8.38	2.07%
11 nov. 2024	8.22	7.74	8.08	7.85	-2.85%
8 nov. 2024	9.42	8.40	9.34	8.75	-6.32%
7 nov. 2024	9.81	9.35	9.80	9.61	-1.94%
6 nov. 2024	10.16	9.66	9.93	9.74	-1.91%
5 nov. 2024	11.40	11.07	11.29	11.17	-1.06%
4 nov. 2024	11.61	11.30	11.30	11.47	1.50%
1 nov. 2024	11.39	11.11	11.11	11.20	0.81%
31 oct. 2024	11.24	10.96	11.10	11.17	0.63%
30 oct. 2024	11.04	10.81	10.96	11.01	0.44%
29 oct. 2024	11.04	10.76	10.88	10.96	0.80%
28 oct. 2024	10.92	10.45	10.62	10.73	1.09%
25 oct. 2024	11.16	10.58	11.14	10.63	-4.53%
24 oct. 2024	11.95	10.86	11.95	11.12	-6.99%
23 oct. 2024	13.16	12.92	12.94	13.11	1.26%

Plus haut:13.16

Plus bas:7.74

Moyenne:9.70

Différence:-4.99

% Variation:-38.57%

Vendeur de données: Xignite Logo

ETF