CRSH - YieldMax Short TSLA Option Income Strategy ETF Prix et données historiques

YieldMax Short TSLA Option Income Strategy ETF
CRSH
(NYSE Arca)
Fermé
11.24
-0.23 (-2.05%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:11.17-0.06 (-0.58%)
Ouvert
11.37
Haut
11.38
Bas
11.10

Tarifs historiques de YieldMax Short TSLA Option Income Strategy ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	11.40	11.07	11.29	11.17	-1.06%
4 nov. 2024	11.61	11.30	11.30	11.47	1.50%
1 nov. 2024	11.39	11.11	11.11	11.20	0.81%
31 oct. 2024	11.24	10.96	11.10	11.17	0.63%
30 oct. 2024	11.04	10.81	10.96	11.01	0.44%
29 oct. 2024	11.04	10.76	10.88	10.96	0.80%
28 oct. 2024	10.92	10.45	10.62	10.73	1.09%
25 oct. 2024	11.16	10.58	11.14	10.63	-4.53%
24 oct. 2024	11.95	10.86	11.95	11.12	-6.99%
23 oct. 2024	13.16	12.92	12.94	13.11	1.26%
22 oct. 2024	13.09	12.92	12.92	13.01	0.67%
21 oct. 2024	13.08	12.86	12.88	12.97	0.75%
18 oct. 2024	12.86	12.73	12.73	12.81	0.60%
17 oct. 2024	12.91	12.69	12.69	12.84	1.14%
16 oct. 2024	12.85	12.72	12.81	12.85	0.30%
15 oct. 2024	12.88	12.63	12.76	12.87	0.83%
14 oct. 2024	12.97	12.49	12.60	12.86	2.06%
11 oct. 2024	12.89	12.52	12.59	12.72	1.07%
10 oct. 2024	12.37	11.95	11.95	12.17	1.85%
9 oct. 2024	12.12	11.90	12.01	12.12	0.88%
8 oct. 2024	12.09	11.87	11.87	11.93	0.57%
7 oct. 2024	12.05	11.75	11.78	12.04	2.20%

Plus haut:13.16

Plus bas:10.45

Moyenne:11.99

Différence:-0.61

% Variation:-5.18%

Vendeur de données: Xignite Logo

ETF