COPX - Global X Copper Miners ETF Prix et données historiques

Tarifs historiques de Global X Copper Miners ETF

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	42.21	41.17	41.20	42.18	2.38%
15 nov. 2024	41.80	41.05	41.59	41.10	-1.18%
14 nov. 2024	41.56	40.72	40.84	41.38	1.32%
13 nov. 2024	41.90	40.84	41.69	40.87	-1.97%
12 nov. 2024	42.32	41.29	42.20	41.93	-0.64%
11 nov. 2024	43.70	42.97	43.58	43.29	-0.67%
8 nov. 2024	44.99	43.48	44.99	44.12	-1.93%
7 nov. 2024	46.66	45.46	45.46	46.46	2.20%
6 nov. 2024	43.90	42.61	43.50	43.85	0.80%
5 nov. 2024	45.65	44.93	45.05	45.65	1.33%
4 nov. 2024	45.15	44.43	44.52	44.51	-0.02%
1 nov. 2024	44.73	44.18	44.19	44.23	0.09%
31 oct. 2024	44.27	43.27	44.13	43.69	-1.00%
30 oct. 2024	44.69	44.10	44.50	44.49	-0.02%
29 oct. 2024	45.36	44.94	45.34	45.03	-0.68%
28 oct. 2024	45.58	45.01	45.28	45.18	-0.22%
25 oct. 2024	45.78	44.93	45.09	45.00	-0.20%
24 oct. 2024	45.19	44.44	45.08	44.90	-0.40%
23 oct. 2024	45.20	44.44	45.16	44.97	-0.42%
22 oct. 2024	45.87	45.38	45.78	45.85	0.15%
21 oct. 2024	46.12	45.10	46.12	45.24	-1.91%

Plus haut:46.66

Plus bas:40.72

Moyenne:44.00

Différence:-3.94

% Variation:-8.54%

Vendeur de données: Xignite Logo

ETF