CONY - YieldMax COIN Option Income Strategy ETF Prix et données historiques

YieldMax COIN Option Income Strategy ETF
CONY
(NYSE Arca)
Fermé
13.70
-0.18 (-1.30%)
sur:usd•À partir du : 25 oct. 2024 15:59 UTC -4
After Marché:13.75+0.05 (+0.36%)
Ouvert
13.90
Haut
14.13
Bas
13.61

Tarifs historiques de YieldMax COIN Option Income Strategy ETF

Fréquence

Quotidien

De Sep 26, 2024 à Oct 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 oct. 2024	14.14	13.61	13.91	13.69	-1.58%
24 oct. 2024	13.97	13.44	13.75	13.88	0.95%
23 oct. 2024	13.97	13.02	13.80	13.30	-3.62%
22 oct. 2024	14.27	13.80	13.93	14.01	0.57%
21 oct. 2024	14.33	13.82	14.20	14.15	-0.35%
18 oct. 2024	14.47	13.73	13.81	14.45	4.63%
17 oct. 2024	13.86	13.36	13.80	13.57	-1.67%
16 oct. 2024	13.99	13.27	13.59	13.90	2.32%
15 oct. 2024	13.62	12.75	13.11	13.18	0.49%
14 oct. 2024	13.18	12.34	12.50	13.13	5.04%
11 oct. 2024	12.36	11.73	11.76	12.24	4.09%
10 oct. 2024	11.84	11.53	11.78	11.67	-0.94%
9 oct. 2024	12.09	11.72	11.83	11.78	-0.39%
8 oct. 2024	11.91	11.65	11.76	11.81	0.39%
7 oct. 2024	12.17	11.71	11.94	11.82	-1.01%
4 oct. 2024	11.95	11.54	11.75	11.93	1.50%
3 oct. 2024	11.66	11.36	11.43	11.49	0.57%
2 oct. 2024	11.84	11.35	11.50	11.58	0.64%
1 oct. 2024	12.47	11.25	12.47	11.57	-7.28%
30 sept. 2024	12.77	12.33	12.71	12.41	-2.40%
27 sept. 2024	13.10	12.54	12.66	13.03	2.93%
26 sept. 2024	12.61	12.12	12.16	12.56	3.27%

Plus haut:14.47

Plus bas:11.25

Moyenne:12.78

Différence:1.53

% Variation:12.59%

Vendeur de données: Xignite Logo

ETF