CHAT - Roundhill Generative AI & Technology ETF Prix et données historiques

Tarifs historiques de Roundhill Generative AI & Technology ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	40.31	40.03	40.09	40.19	0.24%
25 nov. 2024	40.58	39.93	40.45	40.04	-1.01%
22 nov. 2024	40.18	39.91	40.06	40.14	0.20%
21 nov. 2024	40.30	39.46	40.02	40.12	0.25%
20 nov. 2024	39.92	39.29	39.92	39.63	-0.73%
19 nov. 2024	39.92	38.92	38.92	39.86	2.42%
18 nov. 2024	39.44	38.87	39.22	39.24	0.05%
15 nov. 2024	39.44	38.89	39.40	39.14	-0.66%
14 nov. 2024	40.29	39.80	40.29	39.82	-1.17%
13 nov. 2024	40.65	40.21	40.47	40.21	-0.65%
12 nov. 2024	40.61	40.03	40.45	40.32	-0.32%
11 nov. 2024	41.25	40.51	41.21	40.77	-1.07%
8 nov. 2024	41.13	40.72	41.04	40.92	-0.29%
7 nov. 2024	41.35	40.75	40.78	41.28	1.23%
6 nov. 2024	40.27	39.61	39.78	40.27	1.23%
5 nov. 2024	39.23	38.67	38.67	39.23	1.45%
4 nov. 2024	38.46	38.03	38.20	38.10	-0.26%
1 nov. 2024	38.47	38.01	38.01	38.11	0.26%
31 oct. 2024	38.45	37.64	38.45	37.80	-1.69%
30 oct. 2024	39.32	38.91	39.26	38.95	-0.79%
29 oct. 2024	39.45	38.84	39.00	39.36	0.92%
28 oct. 2024	39.17	38.80	39.17	38.83	-0.87%

Plus haut:41.35

Plus bas:37.64

Moyenne:39.65

Différence:1.02

% Variation:2.60%

Vendeur de données: Xignite Logo

ETF