CATH - Global X S&P 500 Catholic Values ETF Prix et données historiques

Tarifs historiques de Global X S&P 500 Catholic Values ETF

Fréquence

Quotidien

De Oct 7, 2024 à Nov 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	72.16	71.86	71.86	72.12	0.36%
6 nov. 2024	71.58	70.94	71.15	71.58	0.60%
5 nov. 2024	69.68	69.01	69.01	69.68	0.97%
4 nov. 2024	69.10	68.70	68.81	68.84	0.04%
1 nov. 2024	69.40	68.84	68.93	68.84	-0.13%
31 oct. 2024	69.59	68.70	69.59	68.71	-1.26%
30 oct. 2024	70.46	70.00	70.45	70.08	-0.53%
29 oct. 2024	70.41	70.00	70.00	70.32	0.46%
28 oct. 2024	70.45	70.21	70.45	70.26	-0.27%
25 oct. 2024	70.57	69.89	70.33	70.02	-0.44%
24 oct. 2024	70.08	69.90	70.08	70.04	-0.06%
23 oct. 2024	70.13	69.48	70.13	69.70	-0.61%
22 oct. 2024	70.38	69.98	69.98	70.28	0.43%
21 oct. 2024	70.53	70.10	70.43	70.44	0.01%
18 oct. 2024	70.63	70.43	70.63	70.58	-0.07%
17 oct. 2024	70.74	70.25	70.74	70.26	-0.68%
16 oct. 2024	70.33	69.92	69.95	70.33	0.54%
15 oct. 2024	70.63	69.90	70.49	70.01	-0.68%
14 oct. 2024	70.57	70.02	70.02	70.54	0.74%
11 oct. 2024	69.91	69.49	69.49	69.81	0.46%
10 oct. 2024	69.62	69.37	69.45	69.51	0.09%
9 oct. 2024	69.69	69.14	69.23	69.64	0.59%
8 oct. 2024	69.25	68.75	68.86	69.24	0.55%
7 oct. 2024	69.03	68.47	69.03	68.50	-0.77%

Plus haut:72.16

Plus bas:68.47

Moyenne:69.97

Différence:3.09

% Variation:4.48%

Vendeur de données: Xignite Logo

ETF