BTF - CoinShares Valkyrie Bitcoin and Ether Strategy ETF Prix et données historiques

Tarifs historiques de CoinShares Valkyrie Bitcoin and Ether Strategy ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	22.95	22.61	22.67	22.85	0.79%
21 nov. 2024	23.18	22.31	22.89	22.98	0.39%
20 nov. 2024	21.80	21.32	21.80	21.59	-0.96%
19 nov. 2024	21.81	21.26	21.35	21.46	0.52%
18 nov. 2024	21.68	21.05	21.19	21.53	1.60%
15 nov. 2024	21.34	20.60	20.94	21.30	1.72%
14 nov. 2024	21.69	20.75	21.59	20.86	-3.38%
13 nov. 2024	22.39	21.30	21.66	21.36	-1.39%
12 nov. 2024	21.85	21.12	21.32	21.80	2.25%
11 nov. 2024	21.82	20.40	20.43	21.78	6.61%
8 nov. 2024	19.24	18.86	19.09	19.09	0.00%
7 nov. 2024	18.97	18.33	18.45	18.95	2.71%
6 nov. 2024	18.23	17.61	17.76	18.20	2.48%
5 nov. 2024	16.71	16.27	16.54	16.46	-0.48%
4 nov. 2024	16.44	16.12	16.44	16.16	-1.70%
1 nov. 2024	17.23	16.64	16.88	16.72	-0.95%
31 oct. 2024	17.45	16.79	17.45	16.81	-3.67%
30 oct. 2024	17.85	17.54	17.69	17.56	-0.71%
29 oct. 2024	17.85	17.29	17.34	17.59	1.45%
28 oct. 2024	16.82	16.63	16.75	16.75	-0.01%
25 oct. 2024	16.85	16.14	16.68	16.34	-2.04%
24 oct. 2024	16.71	16.58	16.59	16.71	0.72%
23 oct. 2024	16.75	16.13	16.75	16.39	-2.14%

Plus haut:23.18

Plus bas:16.12

Moyenne:19.18

Différence:6.10

% Variation:36.43%

Vendeur de données: Xignite Logo

ETF