BTCW - WisdomTree Bitcoin Fund Beneficial Interest Prix et données historiques

WisdomTree Bitcoin Fund Beneficial Interest
BTCW
(BATS)
Fermé
73.65
+2.36 (+3.31%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:73.67+0.02 (+0.03%)
Ouvert
73.52
Haut
74.71
Bas
72.96

Tarifs historiques de WisdomTree Bitcoin Fund Beneficial Interest

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	74.73	72.93	73.55	73.67	0.16%
4 nov. 2024	72.81	71.20	72.76	71.29	-2.02%
1 nov. 2024	75.78	72.97	74.35	73.29	-1.43%
31 oct. 2024	76.29	74.11	76.27	74.12	-2.82%
30 oct. 2024	76.89	75.84	76.26	76.14	-0.16%
29 oct. 2024	78.06	75.24	75.61	76.97	1.80%
28 oct. 2024	74.23	72.64	73.15	73.91	1.04%
25 oct. 2024	73.02	69.97	72.23	70.95	-1.77%
24 oct. 2024	72.52	71.45	71.68	72.51	1.16%
23 oct. 2024	70.88	69.21	70.56	70.38	-0.26%
22 oct. 2024	71.82	70.87	71.20	71.63	0.60%
21 oct. 2024	72.11	71.02	72.02	71.93	-0.12%
18 oct. 2024	73.36	72.00	72.00	72.87	1.21%
17 oct. 2024	71.84	70.80	71.08	70.90	-0.25%
16 oct. 2024	72.35	71.37	72.03	71.98	-0.07%
15 oct. 2024	72.19	68.84	70.17	71.18	1.45%
14 oct. 2024	70.35	68.70	68.77	70.01	1.80%
11 oct. 2024	67.37	65.24	65.40	67.04	2.51%
10 oct. 2024	64.84	62.50	64.84	63.29	-2.39%
9 oct. 2024	66.17	64.63	65.59	64.71	-1.34%
8 oct. 2024	66.82	65.66	66.45	66.05	-0.60%
7 oct. 2024	68.51	66.71	66.94	67.30	0.54%

Plus haut:78.06

Plus bas:62.50

Moyenne:71.01

Différence:6.73

% Variation:10.05%

Vendeur de données: Xignite Logo

ETF