BTCO - Invesco Galaxy Bitcoin ETF Beneficial Interest Prix et données historiques

Invesco Galaxy Bitcoin ETF Beneficial Interest
BTCO
(BATS)
Fermé
98.21
+3.81 (+4.04%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:98-0.21 (-0.21%)
Ouvert
97.36
Haut
99.10
Bas
95.84

Tarifs historiques de Invesco Galaxy Bitcoin ETF Beneficial Interest

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	99.12	95.67	97.36	98.13	0.79%
20 nov. 2024	95.00	93.23	94.65	94.40	-0.26%
19 nov. 2024	94.08	91.18	91.65	92.55	0.98%
18 nov. 2024	92.65	89.68	90.44	91.64	1.33%
15 nov. 2024	91.52	87.73	89.35	91.43	2.33%
14 nov. 2024	91.78	87.36	91.31	87.42	-4.26%
13 nov. 2024	93.50	89.31	90.00	89.72	-0.31%
12 nov. 2024	89.99	85.19	86.04	89.54	4.07%
11 nov. 2024	87.53	81.69	81.93	86.98	6.16%
8 nov. 2024	77.37	75.72	76.29	76.79	0.66%
7 nov. 2024	76.94	74.65	74.94	76.48	2.05%
6 nov. 2024	76.55	73.48	74.24	76.13	2.55%
5 nov. 2024	70.42	68.71	69.19	69.32	0.19%
4 nov. 2024	68.66	67.09	68.55	67.21	-1.95%
1 nov. 2024	71.55	68.73	70.16	69.17	-1.41%
31 oct. 2024	71.96	69.81	71.96	69.91	-2.85%
30 oct. 2024	72.44	71.40	71.80	71.80	0.00%
29 oct. 2024	73.65	70.85	71.17	72.56	1.95%
28 oct. 2024	69.87	68.42	68.89	69.64	1.09%
25 oct. 2024	68.75	65.88	68.05	66.75	-1.91%
24 oct. 2024	68.28	67.29	67.59	68.24	0.96%
23 oct. 2024	66.83	65.14	66.50	66.40	-0.15%
22 oct. 2024	67.59	66.56	67.10	67.39	0.43%

Plus haut:99.12

Plus bas:65.14

Moyenne:78.68

Différence:31.03

% Variation:46.24%

Vendeur de données: Xignite Logo

ETF