BTCO - Invesco Galaxy Bitcoin ETF Beneficial Interest Prix et données historiques

Invesco Galaxy Bitcoin ETF Beneficial Interest
BTCO
(BATS)
Fermé
67.19
-1.98 (-2.86%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:67-0.19 (-0.28%)
Ouvert
68.55
Haut
68.61
Bas
67.07

Tarifs historiques de Invesco Galaxy Bitcoin ETF Beneficial Interest

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	68.66	67.09	68.55	67.21	-1.95%
1 nov. 2024	71.55	68.73	70.16	69.17	-1.41%
31 oct. 2024	71.96	69.81	71.96	69.91	-2.85%
30 oct. 2024	72.44	71.40	71.80	71.80	0.00%
29 oct. 2024	73.65	70.85	71.17	72.56	1.95%
28 oct. 2024	69.87	68.42	68.89	69.64	1.09%
25 oct. 2024	68.75	65.88	68.05	66.75	-1.91%
24 oct. 2024	68.28	67.29	67.59	68.24	0.96%
23 oct. 2024	66.83	65.14	66.50	66.40	-0.15%
22 oct. 2024	67.59	66.56	67.10	67.39	0.43%
21 oct. 2024	67.88	66.83	67.88	67.74	-0.21%
18 oct. 2024	69.08	67.77	67.84	68.59	1.10%
17 oct. 2024	67.67	66.70	67.00	66.88	-0.18%
16 oct. 2024	68.36	67.22	67.93	67.75	-0.26%
15 oct. 2024	68.04	64.92	65.90	67.02	1.70%
14 oct. 2024	66.25	64.69	64.78	65.94	1.79%
11 oct. 2024	63.32	61.43	61.45	63.10	2.69%
10 oct. 2024	61.14	58.87	61.14	59.70	-2.36%
9 oct. 2024	62.34	60.83	61.80	61.00	-1.29%
8 oct. 2024	63.23	61.86	62.58	62.25	-0.53%
7 oct. 2024	64.52	62.79	63.09	63.38	0.46%

Plus haut:73.65

Plus bas:58.87

Moyenne:66.78

Différence:4.12

% Variation:6.53%

Vendeur de données: Xignite Logo

ETF