BRRR - Coinshares Valkyrie Bitcoin Fund Beneficial Interest Prix et données historiques

Coinshares Valkyrie Bitcoin Fund Beneficial Interest
BRRR
(Nasdaq - US)
Fermé
27.83
+1.12 (+4.17%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:27.96+0.14 (+0.48%)
Ouvert
27.56
Haut
28.02
Bas
27.19

Tarifs historiques de Coinshares Valkyrie Bitcoin Fund Beneficial Interest

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.07	27.08	27.58	27.80	0.80%
20 nov. 2024	26.91	26.41	26.78	26.71	-0.26%
19 nov. 2024	26.67	25.88	25.97	26.21	0.92%
18 nov. 2024	26.26	25.41	25.63	25.92	1.13%
15 nov. 2024	25.93	24.85	25.27	25.92	2.57%
14 nov. 2024	26.00	24.75	25.85	24.77	-4.18%
13 nov. 2024	26.48	25.31	25.45	25.39	-0.24%
12 nov. 2024	25.49	24.15	24.39	25.38	4.06%
11 nov. 2024	24.80	23.14	23.20	24.64	6.21%
8 nov. 2024	21.91	21.45	21.62	21.73	0.51%
7 nov. 2024	21.79	21.16	21.25	21.67	1.98%
6 nov. 2024	21.68	20.85	21.06	21.57	2.42%
5 nov. 2024	19.95	19.46	19.61	19.64	0.15%
4 nov. 2024	19.45	18.99	19.41	19.04	-1.91%
1 nov. 2024	20.26	19.48	19.85	19.59	-1.31%
31 oct. 2024	20.38	19.77	20.37	19.79	-2.85%
30 oct. 2024	20.52	20.22	20.32	20.34	0.10%
29 oct. 2024	20.86	20.07	20.17	20.53	1.78%
28 oct. 2024	19.80	19.38	19.51	19.72	1.08%
25 oct. 2024	19.49	18.65	19.28	18.91	-1.92%
24 oct. 2024	19.34	19.06	19.12	19.33	1.10%
23 oct. 2024	18.93	18.45	18.82	18.81	-0.05%
22 oct. 2024	19.17	18.87	18.99	19.09	0.53%

Plus haut:28.07

Plus bas:18.45

Moyenne:22.28

Différence:8.81

% Variation:46.39%

Vendeur de données: Xignite Logo

ETF