BOTZ - Global X Funds Global X Robotics & Artificial Intelligence ETF Prix et données historiques

Global X Funds Global X Robotics & Artificial Intelligence ETF
BOTZ
(Nasdaq - US)
Ouvert
32.75
-0.52 (-1.56%)
sur:usd•À partir du : 27 nov. 2024 12:50 UTC -5
Ouvert
33.09
Haut
33.09
Bas
32.68

Tarifs historiques de Global X Funds Global X Robotics & Artificial Intelligence ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	33.41	33.16	33.33	33.27	-0.18%
25 nov. 2024	33.90	33.28	33.78	33.41	-1.10%
22 nov. 2024	33.44	33.07	33.11	33.41	0.91%
21 nov. 2024	33.31	32.70	32.89	33.19	0.91%
20 nov. 2024	32.89	32.36	32.82	32.72	-0.30%
19 nov. 2024	32.86	32.07	32.24	32.82	1.80%
18 nov. 2024	32.35	31.96	32.11	32.22	0.34%
15 nov. 2024	32.48	32.00	32.36	32.11	-0.77%
14 nov. 2024	33.12	32.54	33.12	32.59	-1.60%
13 nov. 2024	33.24	32.91	33.24	32.94	-0.90%
12 nov. 2024	33.57	33.03	33.42	33.28	-0.42%
11 nov. 2024	33.97	33.66	33.80	33.81	0.03%
8 nov. 2024	33.74	33.45	33.50	33.73	0.69%
7 nov. 2024	33.56	33.17	33.20	33.54	1.02%
6 nov. 2024	33.31	32.83	33.19	33.26	0.21%
5 nov. 2024	32.85	32.27	32.27	32.82	1.70%
4 nov. 2024	32.38	32.03	32.08	32.11	0.09%
1 nov. 2024	32.20	31.86	31.90	32.00	0.31%
31 oct. 2024	32.37	31.70	32.33	31.76	-1.76%
30 oct. 2024	32.65	32.31	32.34	32.38	0.12%
29 oct. 2024	32.45	31.95	32.17	32.40	0.71%
28 oct. 2024	32.17	32.04	32.06	32.12	0.19%

Plus haut:33.97

Plus bas:31.70

Moyenne:32.81

Différence:1.21

% Variation:3.77%

Vendeur de données: Xignite Logo

ETF