BOND - PIMCO Active Bond ETF Prix et données historiques

Tarifs historiques de PIMCO Active Bond ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	92.19	91.95	92.14	92.12	-0.02%
25 nov. 2024	92.35	92.09	92.13	92.30	0.18%
22 nov. 2024	91.55	91.28	91.43	91.47	0.04%
21 nov. 2024	91.55	91.25	91.48	91.38	-0.11%
20 nov. 2024	91.53	91.27	91.30	91.43	0.14%
19 nov. 2024	91.60	91.35	91.46	91.39	-0.08%
18 nov. 2024	91.39	90.97	91.02	91.32	0.33%
15 nov. 2024	91.42	90.81	90.98	91.12	0.15%
14 nov. 2024	91.55	91.11	91.45	91.16	-0.32%
13 nov. 2024	91.71	91.11	91.63	91.22	-0.45%
12 nov. 2024	91.67	91.17	91.47	91.24	-0.25%
11 nov. 2024	91.89	91.56	91.79	91.70	-0.10%
8 nov. 2024	92.12	91.76	91.93	91.88	-0.05%
7 nov. 2024	91.80	91.38	91.40	91.71	0.34%
6 nov. 2024	91.23	90.62	90.80	91.00	0.22%
5 nov. 2024	91.69	91.28	91.44	91.62	0.20%
4 nov. 2024	91.75	91.41	91.65	91.44	-0.23%
1 nov. 2024	91.73	91.11	91.69	91.17	-0.57%
31 oct. 2024	91.68	91.23	91.41	91.53	0.13%
30 oct. 2024	91.99	91.56	91.83	91.57	-0.28%
29 oct. 2024	91.63	91.17	91.22	91.61	0.43%
28 oct. 2024	91.76	91.43	91.72	91.58	-0.15%

Plus haut:92.35

Plus bas:90.62

Moyenne:91.50

Différence:0.40

% Variation:0.44%

Vendeur de données: Xignite Logo

ETF