BND - Vanguard Total Bond Market ETF Prix et données historiques

Tarifs historiques de Vanguard Total Bond Market ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	72.67	72.52	72.62	72.59	-0.04%
21 nov. 2024	72.74	72.50	72.59	72.56	-0.05%
20 nov. 2024	72.69	72.50	72.51	72.60	0.12%
19 nov. 2024	72.78	72.66	72.76	72.68	-0.11%
18 nov. 2024	72.61	72.33	72.40	72.55	0.21%
15 nov. 2024	72.66	72.20	72.34	72.48	0.19%
14 nov. 2024	72.72	72.41	72.60	72.46	-0.19%
13 nov. 2024	72.92	72.41	72.92	72.48	-0.60%
12 nov. 2024	72.82	72.46	72.74	72.51	-0.32%
11 nov. 2024	73.00	72.85	73.00	72.95	-0.07%
8 nov. 2024	73.24	72.96	72.96	73.09	0.18%
7 nov. 2024	73.03	72.50	72.50	72.95	0.62%
6 nov. 2024	72.59	72.23	72.26	72.41	0.21%
5 nov. 2024	73.03	72.60	72.60	73.01	0.56%
4 nov. 2024	73.01	72.70	72.82	72.83	0.01%
1 nov. 2024	73.08	72.51	73.03	72.54	-0.68%
31 oct. 2024	72.93	72.60	72.72	72.82	0.14%
30 oct. 2024	73.20	72.80	73.04	72.83	-0.29%
29 oct. 2024	72.91	72.56	72.67	72.90	0.32%
28 oct. 2024	73.05	72.72	73.01	72.84	-0.23%
25 oct. 2024	73.25	72.90	73.25	72.93	-0.44%
24 oct. 2024	73.21	72.94	73.05	73.08	0.04%

Plus haut:73.25

Plus bas:72.20

Moyenne:72.73

Différence:-0.46

% Variation:-0.63%

Vendeur de données: Xignite Logo

ETF