BLOK - Amplify Transformational Data Sharing ETF Prix et données historiques

Tarifs historiques de Amplify Transformational Data Sharing ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	50.55	48.10	48.34	50.39	4.24%
21 nov. 2024	50.99	47.94	50.86	48.42	-4.80%
20 nov. 2024	50.25	48.53	49.89	49.10	-1.58%
19 nov. 2024	49.17	47.24	47.57	48.90	2.80%
18 nov. 2024	48.56	46.84	47.00	47.85	1.81%
15 nov. 2024	47.13	45.88	46.89	47.07	0.38%
14 nov. 2024	48.04	46.31	47.91	46.46	-3.03%
13 nov. 2024	50.72	47.20	49.57	47.48	-4.22%
12 nov. 2024	49.51	48.11	48.56	49.28	1.48%
11 nov. 2024	49.77	47.45	47.72	49.56	3.86%
8 nov. 2024	45.59	44.50	44.91	45.54	1.40%
7 nov. 2024	45.45	43.69	43.88	45.07	2.71%
6 nov. 2024	44.12	42.16	42.69	44.05	3.19%
5 nov. 2024	40.59	39.50	39.50	40.39	2.25%
4 nov. 2024	39.80	39.14	39.64	39.27	-0.93%
1 nov. 2024	40.91	39.68	40.16	40.00	-0.40%
31 oct. 2024	41.58	40.03	41.34	40.16	-2.85%
30 oct. 2024	42.25	41.26	41.77	41.77	0.00%
29 oct. 2024	42.95	42.09	42.54	42.28	-0.61%
28 oct. 2024	42.23	41.00	41.00	42.09	2.66%
25 oct. 2024	41.13	40.03	40.94	40.22	-1.76%
24 oct. 2024	41.06	40.18	40.52	40.72	0.49%

Plus haut:50.99

Plus bas:39.14

Moyenne:44.82

Différence:9.87

% Variation:24.36%

Vendeur de données: Xignite Logo

ETF