BITX - 2x Bitcoin Strategy ETF Prix et données historiques

Tarifs historiques de 2x Bitcoin Strategy ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	57.45	52.43	53.26	53.00	-0.49%
12 nov. 2024	53.28	47.91	48.96	52.83	7.90%
11 nov. 2024	50.46	44.43	44.62	49.98	12.01%
8 nov. 2024	40.01	38.26	38.85	39.33	1.24%
7 nov. 2024	39.58	37.12	37.53	39.16	4.34%
6 nov. 2024	39.17	36.28	37.08	38.79	4.61%
5 nov. 2024	33.42	31.81	32.28	32.46	0.56%
4 nov. 2024	31.86	30.33	31.66	30.49	-3.70%
1 nov. 2024	34.69	31.89	33.19	32.28	-2.74%
31 oct. 2024	35.24	32.96	35.17	33.04	-6.06%
30 oct. 2024	35.77	34.64	35.08	35.11	0.09%
29 oct. 2024	36.92	34.21	34.50	35.83	3.86%
28 oct. 2024	33.22	31.80	32.32	32.93	1.88%
25 oct. 2024	32.28	29.42	31.50	30.25	-3.96%
24 oct. 2024	31.77	30.78	31.10	31.73	2.02%
23 oct. 2024	30.49	28.89	30.13	30.02	-0.36%
22 oct. 2024	31.27	30.22	30.70	31.04	1.12%
21 oct. 2024	31.49	30.39	31.48	31.31	-0.53%
18 oct. 2024	32.62	31.34	31.44	32.18	2.37%
17 oct. 2024	31.38	30.33	30.71	30.55	-0.51%
16 oct. 2024	32.04	30.92	31.62	31.44	-0.57%
15 oct. 2024	31.71	28.78	29.82	30.76	3.16%
14 oct. 2024	30.20	28.72	28.84	29.80	3.30%

Plus haut:57.45

Plus bas:28.72

Moyenne:35.41

Différence:24.16

% Variation:83.75%

Vendeur de données: Xignite Logo

ETF