BITB - Bitwise Bitcoin ETF Beneficial Interest Prix et données historiques

Tarifs historiques de Bitwise Bitcoin ETF Beneficial Interest

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	51.78	50.78	51.58	51.43	-0.29%
19 nov. 2024	51.32	49.68	49.93	50.47	1.08%
18 nov. 2024	50.52	48.87	49.31	49.92	1.24%
15 nov. 2024	49.89	47.82	48.68	49.85	2.40%
14 nov. 2024	50.06	47.62	49.77	47.67	-4.22%
13 nov. 2024	50.97	48.68	49.05	48.88	-0.35%
12 nov. 2024	49.04	46.45	46.91	48.83	4.09%
11 nov. 2024	47.74	44.50	44.57	47.41	6.37%
8 nov. 2024	42.15	41.25	41.57	41.83	0.63%
7 nov. 2024	41.93	40.63	40.85	41.70	2.08%
6 nov. 2024	41.72	40.07	40.47	41.54	2.64%
5 nov. 2024	38.39	37.44	37.74	37.80	0.16%
4 nov. 2024	37.44	36.56	37.33	36.60	-1.96%
1 nov. 2024	39.01	37.44	38.23	37.67	-1.46%
31 oct. 2024	39.23	38.02	39.23	38.08	-2.93%
30 oct. 2024	39.49	38.88	39.12	39.13	0.03%
29 oct. 2024	40.13	38.63	38.80	39.52	1.86%
28 oct. 2024	38.10	37.29	37.58	37.97	1.04%
25 oct. 2024	37.48	35.88	37.02	36.37	-1.76%
24 oct. 2024	37.22	36.67	36.78	37.19	1.11%
23 oct. 2024	36.43	35.49	36.22	36.16	-0.17%
22 oct. 2024	36.87	36.27	36.55	36.74	0.52%
21 oct. 2024	37.01	36.40	37.01	36.92	-0.24%

Plus haut:51.78

Plus bas:35.49

Moyenne:42.16

Différence:14.42

% Variation:38.96%

Vendeur de données: Xignite Logo

ETF