BBJP - JPMorgan BetaBuilders Japan ETF Prix et données historiques

JPMorgan BetaBuilders Japan ETF
BBJP
(BATS)
Fermé
56.68
+0.37 (+0.66%)
sur:usd•À partir du : 25 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
56.65
Haut
56.80
Bas
56.51

Tarifs historiques de JPMorgan BetaBuilders Japan ETF

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 nov. 2024	56.81	56.50	56.59	56.69	0.18%
22 nov. 2024	56.40	55.99	56.03	56.31	0.50%
21 nov. 2024	56.05	55.68	55.89	55.89	0.00%
20 nov. 2024	55.72	55.36	55.64	55.72	0.14%
19 nov. 2024	56.27	55.88	55.93	56.13	0.36%
18 nov. 2024	56.33	55.83	55.89	56.26	0.66%
15 nov. 2024	55.96	55.70	55.89	55.91	0.04%
14 nov. 2024	56.46	56.14	56.35	56.17	-0.32%
13 nov. 2024	56.33	55.90	56.28	56.11	-0.30%
12 nov. 2024	57.25	56.41	57.19	56.65	-0.94%
11 nov. 2024	57.74	57.47	57.47	57.59	0.21%
8 nov. 2024	57.49	57.25	57.40	57.44	0.07%
7 nov. 2024	58.04	57.56	57.65	57.94	0.50%
6 nov. 2024	57.49	56.74	57.31	57.45	0.24%
5 nov. 2024	57.29	56.48	56.48	57.23	1.33%
4 nov. 2024	56.80	56.23	56.49	56.36	-0.23%
1 nov. 2024	56.53	56.11	56.17	56.30	0.23%
31 oct. 2024	56.43	55.80	56.37	56.33	-0.07%
30 oct. 2024	57.02	56.59	56.83	56.63	-0.35%
29 oct. 2024	56.71	56.36	56.52	56.60	0.14%
28 oct. 2024	56.20	55.86	55.96	56.03	0.13%

Plus haut:58.04

Plus bas:55.36

Moyenne:56.56

Différence:0.73

% Variation:1.30%

Vendeur de données: Xignite Logo

ETF