BBEU - JPMorgan BetaBuilders Europe ETF Prix et données historiques

JPMorgan BetaBuilders Europe ETF
BBEU
(BATS)
Fermé
56.84
+0.16 (+0.28%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:56.81-0.03 (-0.05%)
Ouvert
56.65
Haut
57.01
Bas
56.62

Tarifs historiques de JPMorgan BetaBuilders Europe ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	57.02	56.62	56.65	56.81	0.28%
21 nov. 2024	56.74	56.38	56.64	56.68	0.07%
20 nov. 2024	56.79	56.36	56.69	56.79	0.18%
19 nov. 2024	56.95	56.35	56.39	56.87	0.85%
18 nov. 2024	57.14	56.64	56.64	57.04	0.71%
15 nov. 2024	57.01	56.63	57.01	56.83	-0.32%
14 nov. 2024	57.45	56.94	57.32	57.03	-0.51%
13 nov. 2024	56.95	56.42	56.95	56.82	-0.23%
12 nov. 2024	57.61	56.82	57.59	57.14	-0.78%
11 nov. 2024	58.57	58.27	58.48	58.32	-0.27%
8 nov. 2024	58.47	58.04	58.47	58.33	-0.24%
7 nov. 2024	59.31	58.95	58.98	59.25	0.46%
6 nov. 2024	58.44	58.02	58.38	58.34	-0.07%
5 nov. 2024	59.73	59.26	59.27	59.70	0.73%
4 nov. 2024	59.65	59.16	59.55	59.25	-0.50%
1 nov. 2024	59.57	59.16	59.48	59.26	-0.37%
31 oct. 2024	59.08	58.46	59.08	58.98	-0.17%
30 oct. 2024	59.60	59.14	59.14	59.39	0.42%
29 oct. 2024	60.10	59.79	59.99	59.89	-0.17%
28 oct. 2024	60.43	60.07	60.09	60.36	0.45%
25 oct. 2024	60.29	59.74	60.14	59.83	-0.52%
24 oct. 2024	60.30	59.83	60.30	60.05	-0.41%
23 oct. 2024	59.99	59.53	59.81	59.78	-0.05%

Plus haut:60.43

Plus bas:56.35

Moyenne:58.38

Différence:-3.00

% Variation:-5.02%

Vendeur de données: Xignite Logo

ETF