ASHS - Shares Small Cap ETF Prix et données historiques

Tarifs historiques de Shares Small Cap ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	28.47	28.33	28.47	28.40	-0.26%
21 nov. 2024	29.69	29.53	29.69	29.56	-0.44%
20 nov. 2024	29.62	29.50	29.61	29.59	-0.07%
19 nov. 2024	29.45	29.31	29.31	29.35	0.14%
18 nov. 2024	29.12	29.00	29.03	29.12	0.31%
15 nov. 2024	29.60	29.33	29.60	29.43	-0.59%
14 nov. 2024	30.33	29.96	30.30	29.99	-1.01%
13 nov. 2024	31.09	30.85	31.09	30.98	-0.35%
12 nov. 2024	31.03	30.58	30.99	30.59	-1.29%
11 nov. 2024	31.27	31.14	31.27	31.20	-0.22%
8 nov. 2024	30.45	30.08	30.31	30.27	-0.13%
7 nov. 2024	32.04	31.54	31.54	31.92	1.20%
6 nov. 2024	30.50	29.93	30.19	30.45	0.86%
5 nov. 2024	31.02	30.89	30.95	31.00	0.16%
4 nov. 2024	30.17	29.87	29.97	29.87	-0.32%
1 nov. 2024	29.56	29.25	29.56	29.26	-1.03%
31 oct. 2024	29.71	29.46	29.65	29.67	0.06%
30 oct. 2024	29.43	29.06	29.06	29.43	1.27%
29 oct. 2024	29.48	29.27	29.48	29.29	-0.65%
28 oct. 2024	29.65	29.41	29.46	29.65	0.64%
25 oct. 2024	29.35	29.11	29.11	29.21	0.33%
24 oct. 2024	28.86	28.60	28.73	28.64	-0.30%

Plus haut:32.04

Plus bas:28.33

Moyenne:29.86

Différence:-0.33

% Variation:-1.16%

Vendeur de données: Xignite Logo

ETF