ARGT - Global X MSCI Argentina ETF Prix et données historiques

Global X MSCI Argentina ETF
ARGT
(NYSE Arca)
Fermé
82.60
+1.13 (+1.39%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:83.1+0.50 (+0.60%)
Ouvert
81.46
Haut
83.39
Bas
80.77

Tarifs historiques de Global X MSCI Argentina ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	83.44	80.68	81.58	82.68	1.35%
21 nov. 2024	82.16	80.50	82.16	81.47	-0.84%
20 nov. 2024	81.50	79.93	81.04	81.50	0.57%
19 nov. 2024	80.99	79.38	80.91	80.54	-0.46%
18 nov. 2024	81.81	78.04	78.57	81.03	3.13%
15 nov. 2024	79.32	77.21	77.89	78.03	0.18%
14 nov. 2024	77.66	75.92	76.90	77.28	0.49%
13 nov. 2024	76.67	75.43	76.00	76.38	0.50%
12 nov. 2024	75.84	74.05	75.19	75.48	0.39%
11 nov. 2024	75.21	73.00	74.31	74.80	0.66%
8 nov. 2024	75.50	73.20	74.75	74.30	-0.60%
7 nov. 2024	76.03	73.51	76.03	74.54	-1.96%
6 nov. 2024	77.21	73.81	74.85	76.55	2.27%
5 nov. 2024	74.54	73.22	74.16	74.35	0.26%
4 nov. 2024	74.59	72.90	73.32	73.59	0.37%
1 nov. 2024	74.59	72.73	73.53	72.90	-0.86%
31 oct. 2024	73.20	71.76	72.48	72.91	0.59%
30 oct. 2024	73.64	72.01	72.83	72.63	-0.27%
29 oct. 2024	74.77	73.11	74.17	73.34	-1.12%
28 oct. 2024	75.00	73.84	74.14	74.17	0.04%
25 oct. 2024	74.22	72.76	73.53	73.92	0.53%
24 oct. 2024	73.20	70.90	70.90	73.11	3.12%
23 oct. 2024	71.50	70.06	71.35	70.78	-0.80%

Plus haut:83.44

Plus bas:70.06

Moyenne:75.93

Différence:11.33

% Variation:15.88%

Vendeur de données: Xignite Logo

ETF