AGG - iShares Core U.S. Aggregate Bond ETF Prix et données historiques

Tarifs historiques de iShares Core U.S. Aggregate Bond ETF

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	98.01	97.67	97.85	97.74	-0.11%
20 nov. 2024	97.93	97.67	97.69	97.79	0.10%
19 nov. 2024	98.05	97.87	97.95	97.89	-0.06%
18 nov. 2024	97.82	97.47	97.55	97.75	0.21%
15 nov. 2024	97.88	97.26	97.44	97.66	0.23%
14 nov. 2024	97.99	97.57	97.85	97.65	-0.20%
13 nov. 2024	98.20	97.57	98.17	97.69	-0.49%
12 nov. 2024	98.14	97.65	97.98	97.71	-0.28%
11 nov. 2024	98.33	98.16	98.30	98.28	-0.02%
8 nov. 2024	98.72	98.37	98.48	98.50	0.02%
7 nov. 2024	98.54	97.90	97.96	98.33	0.38%
6 nov. 2024	97.82	97.36	97.43	97.59	0.16%
5 nov. 2024	98.39	97.86	98.09	98.36	0.28%
4 nov. 2024	98.38	97.95	98.25	98.13	-0.12%
1 nov. 2024	98.38	97.68	98.29	97.72	-0.58%
31 oct. 2024	98.27	97.84	98.01	98.11	0.10%
30 oct. 2024	98.63	98.09	98.44	98.13	-0.31%
29 oct. 2024	98.25	97.78	97.81	98.23	0.43%
28 oct. 2024	98.34	97.98	98.33	98.12	-0.21%
25 oct. 2024	98.68	98.23	98.66	98.28	-0.38%
24 oct. 2024	98.64	98.29	98.37	98.48	0.11%
23 oct. 2024	98.45	98.17	98.26	98.29	0.03%
22 oct. 2024	98.70	98.46	98.62	98.54	-0.08%
21 oct. 2024	98.89	98.52	98.87	98.52	-0.35%

Plus haut:98.89

Plus bas:97.26

Moyenne:98.06

Différence:-1.13

% Variation:-1.14%

Vendeur de données: Xignite Logo

ETF