AGG - iShares Core U.S. Aggregate Bond ETF Prix et données historiques

iShares Core U.S. Aggregate Bond ETF
AGG
(NYSE Arca)
Fermé
97.68
-0.03 (-0.03%)
sur:usd•À partir du : 13 nov. 2024 15:59 UTC -5
After Marché:97.68+0.00 (0.00%)
Ouvert
98.17
Haut
98.18
Bas
97.58

Tarifs historiques de iShares Core U.S. Aggregate Bond ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	98.20	97.57	98.17	97.69	-0.49%
12 nov. 2024	98.14	97.65	97.98	97.71	-0.28%
11 nov. 2024	98.33	98.16	98.30	98.28	-0.02%
8 nov. 2024	98.72	98.37	98.48	98.50	0.02%
7 nov. 2024	98.54	97.90	97.96	98.33	0.38%
6 nov. 2024	97.82	97.36	97.43	97.59	0.16%
5 nov. 2024	98.39	97.86	98.09	98.36	0.28%
4 nov. 2024	98.38	97.95	98.25	98.13	-0.12%
1 nov. 2024	98.38	97.68	98.29	97.72	-0.58%
31 oct. 2024	98.27	97.84	98.01	98.11	0.10%
30 oct. 2024	98.63	98.09	98.44	98.13	-0.31%
29 oct. 2024	98.25	97.78	97.81	98.23	0.43%
28 oct. 2024	98.34	97.98	98.33	98.12	-0.21%
25 oct. 2024	98.68	98.23	98.66	98.28	-0.38%
24 oct. 2024	98.64	98.29	98.37	98.48	0.11%
23 oct. 2024	98.45	98.17	98.26	98.29	0.03%
22 oct. 2024	98.70	98.46	98.62	98.54	-0.08%
21 oct. 2024	98.89	98.52	98.87	98.52	-0.35%
18 oct. 2024	99.36	99.19	99.32	99.21	-0.11%
17 oct. 2024	99.35	99.11	99.29	99.14	-0.15%
16 oct. 2024	99.72	99.56	99.64	99.62	-0.02%
15 oct. 2024	99.53	99.37	99.43	99.50	0.07%
14 oct. 2024	99.11	98.86	98.89	99.10	0.21%

Plus haut:99.72

Plus bas:97.36

Moyenne:98.42

Différence:-1.20

% Variation:-1.21%

Vendeur de données: Xignite Logo

ETF