AETH - Bitwise Ethereum Strategy ETF Prix et données historiques

Tarifs historiques de Bitwise Ethereum Strategy ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	42.36	41.75	42.09	42.00	-0.21%
21 nov. 2024	43.18	41.48	42.78	42.83	0.12%
20 nov. 2024	39.96	38.75	39.93	39.30	-1.59%
19 nov. 2024	40.11	39.52	39.64	39.56	-0.21%
18 nov. 2024	40.75	40.01	40.31	40.29	-0.07%
15 nov. 2024	39.44	38.51	39.21	39.44	0.59%
14 nov. 2024	40.80	39.17	40.80	39.61	-2.91%
13 nov. 2024	42.62	40.05	41.38	40.50	-2.13%
12 nov. 2024	42.25	41.30	41.90	42.00	0.24%
11 nov. 2024	43.28	40.31	40.59	43.28	6.63%
8 nov. 2024	38.23	37.07	37.86	37.73	-0.34%
7 nov. 2024	37.16	35.84	36.15	37.16	2.80%
6 nov. 2024	34.52	33.42	33.58	34.48	2.68%
5 nov. 2024	31.48	30.97	31.44	30.98	-1.48%
4 nov. 2024	31.25	30.71	31.25	30.90	-1.12%
1 nov. 2024	32.90	31.80	32.30	32.08	-0.69%
31 oct. 2024	33.51	32.08	33.43	32.09	-4.00%
30 oct. 2024	34.88	34.05	34.41	34.05	-1.06%
29 oct. 2024	34.23	33.55	33.55	33.68	0.39%
28 oct. 2024	32.41	31.94	32.30	32.11	-0.59%
25 oct. 2024	32.63	31.64	32.48	31.66	-2.53%
24 oct. 2024	32.48	32.16	32.39	32.47	0.23%
23 oct. 2024	33.07	31.77	33.01	32.11	-2.74%

Plus haut:43.28

Plus bas:30.71

Moyenne:36.53

Différence:8.99

% Variation:27.23%

Vendeur de données: Xignite Logo

ETF